Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.07	12.13	12.05	12.06	543,725	-0.01(-0.08%)
Oct 30, 2003	12.04	12.07	12.03	12.07	185,592	+0.05(+0.45%)
Oct 29, 2003	11.98	12.16	11.88	12.02	459,445	+0.13(+1.10%)
Oct 28, 2003	11.71	11.95	11.65	11.88	615,838	+0.36(+3.10%)
Oct 27, 2003	11.60	11.61	11.53	11.53	138,475	+0.05(+0.39%)
Oct 24, 2003	11.30	11.52	11.30	11.48	280,047	+0.14(+1.20%)
Oct 23, 2003	11.41	11.41	11.21	11.35	547,706	-0.28(-2.37%)
Oct 22, 2003	11.59	11.70	11.57	11.62	364,769	+0.03(+0.27%)
Oct 21, 2003	11.41	11.52	11.41	11.59	786,167	-0.55(-4.54%)
Oct 20, 2003	12.03	12.21	12.03	12.14	376,935	-0.12(-0.96%)
Oct 17, 2003	12.39	12.39	12.14	12.26	223,860	-0.13(-1.02%)
Oct 16, 2003	12.36	12.39	12.23	12.39	228,063	-0.09(-0.72%)
Oct 15, 2003	12.61	12.69	12.39	12.48	671,582	-0.20(-1.60%)
Oct 14, 2003	12.57	12.81	12.53	12.68	1,256,894	+0.81(+6.86%)
Oct 13, 2003	11.86	11.86	11.86	11.87	349,727	+0.00(+0.00%)
Oct 10, 2003	11.84	11.87	11.79	11.87	293,098	+0.08(+0.65%)
Oct 09, 2003	11.21	11.80	11.73	11.79	671,140	+0.58(+5.16%)
Oct 08, 2003	11.14	11.27	11.14	11.21	295,089	+0.24(+2.18%)
Oct 07, 2003	11.03	11.05	11.03	10.97	154,402	-0.04(-0.33%)
Oct 06, 2003	10.98	11.06	10.98	11.01	121,663	-0.02(-0.20%)
Oct 03, 2003	10.80	11.03	10.90	11.03	261,465	+0.23(+2.18%)
Oct 02, 2003	10.76	10.83	10.75	10.80	215,897	+0.08(+0.76%)
Oct 01, 2003	10.65	10.73	10.46	10.71	277,171	+0.11(+1.07%)
Sep 30, 2003	10.49	10.58	10.41	10.60	403,922	+0.20(+1.96%)
Sep 29, 2003	10.52	10.52	10.37	10.40	259,475	+0.09(+0.83%)
Sep 26, 2003	10.36	10.44	10.26	10.31	364,990	-0.04(-0.39%)
Sep 25, 2003	10.42	10.42	10.33	10.35	252,617	-0.02(-0.22%)
Sep 24, 2003	10.58	10.61	10.35	10.37	543,282	-0.14(-1.29%)
Sep 23, 2003	10.56	10.58	10.50	10.51	459,666	-0.05(-0.43%)
Sep 22, 2003	10.58	10.61	10.45	10.56	681,979	-0.37(-3.39%)
Sep 19, 2003	10.99	11.05	10.87	10.93	208,597	-0.15(-1.35%)
Sep 18, 2003	11.11	11.11	10.85	11.08	323,846	-0.11(-1.01%)
Sep 17, 2003	11.44	11.36	11.10	11.19	437,103	-0.25(-2.21%)
Sep 16, 2003	11.35	11.51	11.28	11.44	185,370	+0.05(+0.48%)
Sep 15, 2003	11.53	11.53	11.32	11.39	207,270	-0.04(-0.32%)
Sep 12, 2003	11.44	11.44	11.29	11.42	274,074	-0.16(-1.37%)
Sep 11, 2003	11.55	11.75	11.55	11.58	626,456	+0.14(+1.22%)
Sep 10, 2003	11.75	11.75	11.44	11.44	409,674	-0.34(-2.92%)
Sep 09, 2003	11.55	11.92	11.55	11.79	363,220	+0.24(+2.04%)
Sep 08, 2003	11.35	11.61	11.35	11.55	500,147	+0.37(+3.27%)
Sep 05, 2003	11.35	11.35	11.12	11.18	275,180	-0.16(-1.43%)
Sep 04, 2003	11.32	11.59	11.30	11.35	369,414	+0.09(+0.80%)
Sep 03, 2003	11.30	11.31	11.17	11.26	454,800	-0.14(-1.19%)
Sep 02, 2003	11.46	11.46	11.35	11.39	241,557	-0.07(-0.59%)
Aug 29, 2003	11.30	11.52	11.30	11.46	134,493	+0.38(+3.47%)
Aug 28, 2003	11.03	11.09	10.90	11.08	232,045	+0.00(+0.00%)
Aug 27, 2003	11.30	11.30	11.08	11.08	168,780	-0.12(-1.05%)
Aug 26, 2003	11.12	11.22	11.08	11.19	299,513	+0.25(+2.31%)
Aug 25, 2003	10.95	10.95	10.85	10.94	140,687	-0.05(-0.45%)
Aug 22, 2003	10.92	11.03	10.83	10.99	272,526	+0.14(+1.29%)
Aug 21, 2003	10.74	10.91	10.74	10.85	332,251	+0.31(+2.92%)
Aug 20, 2003	10.49	10.58	10.49	10.54	158,826	+0.02(+0.17%)
Aug 19, 2003	10.61	10.61	10.52	10.52	135,820	-0.08(-0.73%)
Aug 18, 2003	10.76	10.76	10.56	10.60	145,111	-0.18(-1.68%)
Aug 15, 2003	10.56	10.78	10.54	10.78	77,643	+0.24(+2.27%)
Aug 14, 2003	10.67	10.70	10.53	10.54	325,615	-0.08(-0.77%)
Aug 13, 2003	10.55	10.69	10.54	10.62	224,524	+0.07(+0.64%)
Aug 12, 2003	10.52	10.56	10.46	10.56	109,497	+0.01(+0.13%)
Aug 11, 2003	10.66	10.66	10.51	10.54	74,546	-0.01(-0.13%)
Aug 08, 2003	10.51	10.71	10.51	10.56	324,067	+0.17(+1.61%)
Aug 07, 2003	10.17	10.61	10.11	10.39	598,363	+0.28(+2.82%)
Aug 06, 2003	9.968	10.15	9.968	10.10	298,407	+0.16(+1.59%)
Aug 05, 2003	9.923	10.01	9.918	9.945	2,113,184	+0.00(+0.00%)
Aug 04, 2003	10.17	10.17	9.878	9.945	585,533	-0.09(-0.95%)
Aug 01, 2003	10.85	10.87	9.982	10.04	1,588,925	-1.28(-11.30%)
Jul 31, 2003	11.39	11.46	11.08	11.32	678,218	-0.15(-1.30%)
Jul 30, 2003	11.39	11.53	11.39	11.47	225,630	+0.17(+1.48%)
Jul 29, 2003	11.12	11.43	11.03	11.30	641,719	+0.12(+1.05%)
Jul 28, 2003	11.21	11.30	11.15	11.18	592,169	+0.04(+0.32%)
Jul 25, 2003	11.26	11.28	11.08	11.15	406,798	-0.09(-0.84%)
Jul 24, 2003	11.48	11.51	11.23	11.24	255,050	+0.17(+1.51%)
Jul 23, 2003	11.08	11.21	10.97	11.08	508,774	-0.20(-1.80%)
Jul 22, 2003	11.33	11.35	11.26	11.28	454,357	-0.16(-1.38%)
Jul 21, 2003	11.52	11.61	11.37	11.44	504,571	-0.19(-1.67%)
Jul 18, 2003	12.43	12.43	11.53	11.63	335,348	-0.03(-0.27%)
Jul 17, 2003	11.97	11.97	11.66	11.66	352,381	-0.31(-2.57%)
Jul 16, 2003	12.03	12.27	11.96	11.97	1,115,322	+0.22(+1.85%)
Jul 15, 2003	11.87	11.89	11.69	11.75	510,101	-0.18(-1.52%)
Jul 14, 2003	12.09	12.09	11.78	11.93	797,227	-0.53(-4.28%)
Jul 11, 2003	11.35	12.61	11.30	12.47	2,300,767	+1.63(+15.01%)
Jul 10, 2003	11.19	11.21	10.71	10.84	474,708	-0.47(-4.12%)
Jul 09, 2003	11.10	11.39	11.03	11.31	772,231	+0.24(+2.12%)
Jul 08, 2003	10.96	11.08	10.96	11.07	153,959	-0.00(-0.04%)
Jul 07, 2003	11.30	11.34	11.08	11.08	401,047	-0.34(-2.97%)
Jul 03, 2003	11.53	11.64	11.31	11.41	615,174	+0.60(+5.56%)
Jul 02, 2003	10.62	10.89	10.62	10.81	201,297	-0.01(-0.13%)
Jul 01, 2003	10.72	10.85	10.66	10.83	350,390	+0.29(+2.75%)
Jun 30, 2003	10.58	10.64	10.53	10.54	268,986	+0.27(+2.64%)
Jun 27, 2003	10.24	10.38	10.24	10.27	143,784	+0.19(+1.93%)
Jun 26, 2003	10.01	10.07	9.973	10.07	90,473	+0.13(+1.27%)
Jun 25, 2003	9.855	9.995	9.855	9.945	264,120	+0.10(+1.06%)
Jun 24, 2003	9.823	9.841	9.724	9.841	164,356	+0.02(+0.23%)
Jun 23, 2003	10.08	10.08	9.769	9.819	249,741	-0.25(-2.47%)
Jun 20, 2003	9.991	10.22	9.991	10.07	338,666	+0.14(+1.41%)
Jun 19, 2003	10.02	10.06	9.914	9.927	128,078	-0.14(-1.39%)
Jun 18, 2003	10.13	10.30	10.04	10.07	122,990	-0.21(-2.02%)
Jun 17, 2003	10.40	10.42	10.15	10.28	437,546	+0.04(+0.35%)
Jun 16, 2003	9.900	10.25	9.900	10.24	791,697	+0.44(+4.52%)
Jun 13, 2003	9.579	9.851	9.561	9.796	795,236	+0.25(+2.65%)
Jun 12, 2003	9.358	9.584	9.358	9.543	324,067	+0.23(+2.48%)
Jun 11, 2003	9.313	9.340	9.285	9.313	93,127	-0.07(-0.72%)
Jun 10, 2003	9.362	9.398	9.267	9.380	293,540	-0.05(-0.53%)
Jun 09, 2003	9.566	9.566	9.403	9.430	160,374	-0.13(-1.37%)
Jun 06, 2003	9.317	9.760	9.317	9.561	355,478	+0.25(+2.67%)
Jun 05, 2003	9.290	9.331	9.222	9.313	819,348	+0.27(+3.00%)
Jun 04, 2003	8.951	9.109	8.951	9.041	426,043	+0.11(+1.27%)
Jun 03, 2003	8.702	8.937	8.702	8.928	351,718	+0.31(+3.62%)
Jun 02, 2003	8.680	8.680	8.485	8.616	377,599	-0.11(-1.24%)
May 30, 2003	8.634	8.747	8.363	8.725	379,811	+0.30(+3.60%)
May 29, 2003	8.363	8.472	8.363	8.422	367,202	+0.19(+2.31%)
May 28, 2003	8.182	8.246	8.137	8.232	498,820	+0.19(+2.42%)
May 27, 2003	8.051	8.078	7.974	8.038	495,723	-0.09(-1.11%)
May 23, 2003	8.002	8.173	8.002	8.128	215,454	+0.13(+1.58%)
May 22, 2003	8.092	8.092	7.947	8.002	233,815	-0.20(-2.43%)
May 21, 2003	8.191	8.205	8.146	8.200	153,517	-0.00(-0.06%)
May 20, 2003	8.151	8.228	8.115	8.205	254,829	+0.10(+1.28%)
May 19, 2003	8.160	8.219	8.015	8.101	103,745	-0.13(-1.59%)
May 16, 2003	8.318	8.318	8.205	8.232	176,522	-0.12(-1.41%)
May 15, 2003	8.277	8.354	8.273	8.350	222,533	+0.04(+0.49%)
May 14, 2003	8.313	8.323	8.246	8.309	60,389	-0.01(-0.11%)
May 13, 2003	8.291	8.332	8.214	8.318	121,663	+0.01(+0.11%)
May 12, 2003	8.047	8.318	8.047	8.309	115,469	+0.19(+2.40%)
May 09, 2003	8.060	8.151	8.024	8.115	179,177	-0.01(-0.17%)
May 08, 2003	8.228	8.259	8.128	8.128	262,129	-0.27(-3.18%)
May 07, 2003	8.499	8.503	8.395	8.395	224,966	-0.12(-1.43%)
May 06, 2003	8.494	8.535	8.494	8.517	68,573	+0.00(+0.00%)
May 05, 2003	8.476	8.562	8.476	8.517	97,994	+0.04(+0.48%)
May 02, 2003	8.512	8.544	8.458	8.476	92,685	-0.01(-0.11%)
May 01, 2003	8.499	8.517	8.440	8.485	44,020	-0.06(-0.69%)
Apr 30, 2003	8.436	8.544	8.390	8.544	83,394	+0.11(+1.29%)
Apr 29, 2003	8.408	8.467	8.372	8.436	404,365	+0.05(+0.59%)
Apr 28, 2003	8.454	8.558	8.341	8.386	308,140	-0.30(-3.44%)
Apr 25, 2003	8.752	8.861	8.684	8.684	314,776	-0.10(-1.18%)
Apr 24, 2003	8.747	8.815	8.747	8.788	184,264	+0.01(+0.15%)
Apr 23, 2003	8.784	8.802	8.680	8.775	204,173	-0.05(-0.51%)
Apr 22, 2003	8.752	8.829	8.752	8.820	123,875	+0.05(+0.52%)
Apr 21, 2003	8.757	8.793	8.757	8.775	163,692	+0.02(+0.21%)
Apr 17, 2003	8.815	8.815	8.639	8.757	105,736	-0.08(-0.92%)
Apr 16, 2003	8.806	8.851	8.770	8.838	230,939	-0.02(-0.26%)
Apr 15, 2003	8.906	8.906	8.851	8.861	163,250	+0.09(+1.03%)
Apr 14, 2003	8.770	8.806	8.702	8.770	407,019	-0.05(-0.51%)
Apr 11, 2003	8.680	8.815	8.517	8.815	489,972	-0.14(-1.61%)
Apr 10, 2003	8.820	8.960	8.820	8.960	123,654	+0.09(+1.07%)
Apr 09, 2003	8.942	8.951	8.824	8.865	145,332	-0.02(-0.20%)
Apr 08, 2003	8.883	8.919	8.815	8.883	139,802	+0.05(+0.51%)
Apr 07, 2003	8.883	8.883	8.820	8.838	113,478	+0.05(+0.51%)
Apr 04, 2003	8.861	8.883	8.784	8.793	297,301	-0.09(-0.97%)
Apr 03, 2003	8.861	8.892	8.838	8.879	116,354	+0.04(+0.46%)
Apr 02, 2003	8.770	8.879	8.770	8.838	61,716	+0.08(+0.88%)
Apr 01, 2003	8.698	8.842	8.698	8.761	64,149	-0.03(-0.31%)
Mar 31, 2003	8.747	8.793	8.684	8.788	177,849	-0.02(-0.26%)
Mar 28, 2003	8.630	8.906	8.616	8.811	283,586	+0.19(+2.26%)
Mar 27, 2003	8.544	8.630	8.544	8.616	76,537	+0.10(+1.22%)
Mar 26, 2003	8.612	8.639	8.499	8.512	86,491	-0.12(-1.41%)
Mar 25, 2003	8.680	8.680	8.535	8.634	42,471	+0.01(+0.10%)
Mar 24, 2003	8.625	8.675	8.512	8.625	111,266	-0.10(-1.14%)
Mar 21, 2003	8.544	8.738	8.544	8.725	95,339	+0.23(+2.66%)
Mar 20, 2003	8.476	8.630	8.454	8.499	281,153	+0.10(+1.24%)
Mar 19, 2003	8.313	8.345	8.241	8.395	226,515	+0.09(+1.14%)
Mar 18, 2003	8.318	8.359	8.300	8.300	148,871	+0.06(+0.71%)
Mar 17, 2003	8.228	8.273	8.182	8.241	93,349	-0.01(-0.11%)
Mar 14, 2003	8.241	8.304	8.241	8.250	65,919	+0.01(+0.11%)
Mar 13, 2003	8.246	8.246	8.160	8.241	188,246	-0.01(-0.11%)
Mar 12, 2003	8.250	8.273	8.151	8.250	128,078	+0.00(+0.00%)
Mar 11, 2003	8.273	8.291	8.219	8.250	74,546	-0.02(-0.27%)
Mar 10, 2003	8.313	8.313	8.250	8.273	269,208	-0.04(-0.44%)
Mar 07, 2003	8.318	8.323	8.295	8.309	183,601	-0.01(-0.11%)
Mar 06, 2003	8.341	8.363	8.282	8.318	211,915	-0.02(-0.27%)
Mar 05, 2003	8.323	8.363	8.318	8.341	304,379	+0.09(+1.04%)
Mar 04, 2003	8.318	8.341	8.255	8.255	83,173	-0.06(-0.76%)
Mar 03, 2003	8.259	8.350	8.259	8.318	128,520	+0.07(+0.88%)
Feb 28, 2003	8.232	8.273	8.228	8.246	94,676	+0.04(+0.50%)
Feb 27, 2003	8.250	8.286	8.169	8.205	165,904	-0.09(-1.04%)
Feb 26, 2003	8.386	8.386	8.250	8.291	126,087	-0.10(-1.24%)
Feb 25, 2003	8.327	8.454	8.264	8.395	96,445	-0.02(-0.27%)
Feb 24, 2003	8.399	8.463	8.363	8.417	117,902	+0.01(+0.16%)
Feb 21, 2003	8.250	8.408	8.223	8.404	295,974	+0.18(+2.14%)
Feb 20, 2003	8.454	8.454	8.205	8.228	547,043	-0.23(-2.67%)
Feb 19, 2003	8.408	8.481	8.363	8.454	256,156	+0.05(+0.65%)
Feb 18, 2003	8.589	8.612	8.350	8.399	302,831	-0.21(-2.47%)
Feb 14, 2003	8.589	8.625	8.589	8.612	163,029	+0.02(+0.26%)
Feb 13, 2003	8.634	8.716	8.589	8.589	284,028	+0.00(+0.00%)
Feb 12, 2003	8.549	8.616	8.549	8.589	92,685	+0.04(+0.48%)
Feb 11, 2003	8.589	8.634	8.544	8.549	57,734	-0.03(-0.32%)
Feb 10, 2003	8.594	8.634	8.544	8.576	106,400	-0.10(-1.20%)
Feb 07, 2003	8.653	8.725	8.653	8.680	57,292	+0.03(+0.31%)
Feb 06, 2003	8.521	8.680	8.521	8.653	344,197	+0.11(+1.27%)
Feb 05, 2003	8.526	8.634	8.512	8.544	192,007	+0.07(+0.80%)
Feb 04, 2003	8.521	8.530	8.413	8.476	102,639	-0.07(-0.79%)
Feb 03, 2003	8.499	8.589	8.499	8.544	207,491	+0.09(+1.12%)
Jan 31, 2003	8.467	8.540	8.390	8.449	210,146	+0.03(+0.32%)
Jan 30, 2003	8.589	8.634	8.408	8.422	233,815	-0.12(-1.43%)
Jan 29, 2003	8.354	8.544	8.327	8.544	510,765	+0.18(+2.16%)
Jan 28, 2003	8.354	8.386	8.173	8.363	604,778	+0.01(+0.11%)
Jan 27, 2003	8.372	8.436	8.268	8.354	538,195	-0.16(-1.86%)
Jan 24, 2003	8.535	8.644	8.512	8.512	267,438	-0.18(-2.08%)
Jan 23, 2003	8.861	8.861	8.526	8.693	510,323	-0.37(-4.09%)
Jan 22, 2003	9.019	9.082	8.942	9.064	115,027	-0.01(-0.15%)
Jan 21, 2003	9.087	9.172	9.041	9.078	215,012	-0.14(-1.52%)
Jan 17, 2003	9.426	9.426	9.177	9.218	192,670	-0.23(-2.39%)
Jan 16, 2003	9.412	9.493	9.403	9.444	173,425	+0.04(+0.43%)
Jan 15, 2003	9.417	9.471	9.358	9.403	97,109	+0.08(+0.82%)
Jan 14, 2003	9.475	9.475	9.222	9.326	340,878	-0.15(-1.57%)
Jan 13, 2003	9.417	9.493	9.403	9.475	165,462	+0.09(+0.91%)
Jan 10, 2003	9.358	9.493	9.322	9.389	151,968	+0.03(+0.34%)
Jan 09, 2003	9.114	9.385	9.114	9.358	157,498	+0.29(+3.24%)
Jan 08, 2003	9.136	9.145	9.032	9.064	240,230	-0.11(-1.23%)
Jan 07, 2003	9.064	9.267	9.064	9.177	444,845	+0.16(+1.75%)
Jan 06, 2003	8.702	9.082	8.702	9.019	648,798	+0.29(+3.37%)
Jan 03, 2003	8.793	8.793	8.702	8.725	198,200	-0.16(-1.83%)
Jan 02, 2003	8.815	8.951	8.761	8.888	199,306	+0.15(+1.71%)
Dec 31, 2002	8.634	8.802	8.630	8.738	168,559	+0.08(+0.94%)
Dec 30, 2002	8.589	8.657	8.589	8.657	159,932	+0.05(+0.52%)
Dec 27, 2002	8.616	8.634	8.594	8.612	160,374	-0.00(-0.05%)
Dec 26, 2002	8.680	8.680	8.612	8.616	37,162	-0.02(-0.21%)
Dec 24, 2002	8.702	8.752	8.634	8.634	114,363	+0.07(+0.84%)
Dec 23, 2002	8.594	8.616	8.499	8.562	139,360	+0.08(+0.91%)
Dec 20, 2002	8.490	8.589	8.485	8.485	272,526	-0.06(-0.69%)
Dec 19, 2002	8.634	8.639	8.485	8.544	367,644	-0.05(-0.63%)
Dec 18, 2002	8.454	8.634	8.408	8.598	1,286,314	+0.91(+11.88%)
Dec 17, 2002	7.672	7.776	7.586	7.685	232,045	+0.10(+1.37%)
Dec 16, 2002	7.504	7.595	7.504	7.581	312,564	+0.06(+0.84%)
Dec 13, 2002	7.346	7.527	7.283	7.518	514,747	+0.14(+1.96%)
Dec 12, 2002	7.391	7.432	7.342	7.373	244,433	+0.07(+0.99%)
Dec 11, 2002	7.278	7.346	7.210	7.301	401,710	+0.07(+0.94%)
Dec 10, 2002	7.238	7.436	7.233	7.233	292,877	+0.08(+1.07%)
Dec 09, 2002	7.242	7.242	7.147	7.156	124,760	-0.05(-0.63%)
Dec 06, 2002	7.120	7.296	7.120	7.201	158,826	+0.04(+0.50%)
Dec 05, 2002	7.143	7.233	7.088	7.165	38,489	+0.02(+0.32%)
Dec 04, 2002	7.097	7.143	7.075	7.143	60,168	-0.06(-0.88%)
Dec 03, 2002	7.256	7.296	7.116	7.206	90,915	-0.09(-1.30%)
Dec 02, 2002	7.459	7.459	7.301	7.301	141,793	+0.14(+1.89%)
Nov 29, 2002	7.097	7.229	7.097	7.165	41,365	+0.02(+0.32%)
Nov 27, 2002	7.061	7.143	7.061	7.143	74,988	+0.10(+1.48%)
Nov 26, 2002	7.097	7.111	7.030	7.039	96,445	-0.02(-0.32%)
Nov 25, 2002	6.926	7.116	6.926	7.061	150,420	+0.14(+1.96%)
Nov 22, 2002	6.740	6.984	6.740	6.926	291,992	+0.18(+2.68%)
Nov 21, 2002	6.758	6.758	6.668	6.745	145,553	-0.00(-0.07%)
Nov 20, 2002	6.813	6.817	6.700	6.749	53,089	+0.05(+0.74%)
Nov 19, 2002	6.736	6.736	6.700	6.700	48,001	-0.04(-0.54%)
Nov 18, 2002	6.772	6.772	6.691	6.736	88,924	-0.07(-1.06%)
Nov 15, 2002	6.745	6.867	6.722	6.808	138,696	+0.21(+3.15%)
Nov 14, 2002	6.496	6.641	6.496	6.600	126,530	+0.04(+0.55%)
Nov 13, 2002	6.587	6.600	6.555	6.564	43,577	-0.05(-0.82%)
Nov 12, 2002	6.532	6.623	6.532	6.618	74,767	+0.04(+0.62%)
Nov 11, 2002	6.532	6.609	6.465	6.578	437,767	+0.05(+0.76%)
Nov 08, 2002	6.442	6.532	6.442	6.528	170,328	+0.11(+1.76%)
Nov 07, 2002	6.329	6.550	6.329	6.415	442,855	+0.19(+3.12%)
Nov 06, 2002	6.324	6.329	6.017	6.220	667,600	-0.09(-1.43%)
Nov 05, 2002	6.356	6.419	6.311	6.311	197,316	-0.18(-2.79%)
Nov 04, 2002	6.532	6.555	6.469	6.492	191,343	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.