Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	30.45	29.92	30.14	642,773	+1.16(+3.99%)
Oct 26, 2012	29.00	28.98	28.98	28.98	157,859	-0.35(-1.20%)
Oct 25, 2012	29.35	29.53	29.28	29.33	107,422	-0.27(-0.91%)
Oct 24, 2012	29.70	29.70	29.49	29.60	100,289	+0.11(+0.38%)
Oct 23, 2012	29.66	29.78	29.41	29.49	196,209	+0.04(+0.13%)
Oct 19, 2012	29.51	29.61	29.29	29.45	277,254	-0.22(-0.75%)
Oct 18, 2012	29.44	29.78	29.44	29.67	280,347	-0.12(-0.40%)
Oct 17, 2012	29.64	29.81	29.54	29.79	105,133	+0.03(+0.09%)
Oct 16, 2012	29.72	29.88	29.55	29.77	148,685	+0.23(+0.78%)
Oct 15, 2012	29.63	29.85	29.53	29.53	182,821	-0.17(-0.56%)
Oct 12, 2012	29.58	29.70	29.47	29.70	211,722	-0.15(-0.50%)
Oct 11, 2012	29.78	30.03	29.77	29.85	74,286	+0.41(+1.38%)
Oct 10, 2012	29.51	29.56	29.33	29.44	79,939	-0.17(-0.56%)
Oct 09, 2012	30.19	30.19	29.51	29.61	179,126	-0.69(-2.26%)
Oct 08, 2012	30.25	30.37	30.16	30.29	310,354	-0.12(-0.40%)
Oct 05, 2012	30.65	30.72	30.35	30.41	262,882	-0.62(-2.00%)
Oct 04, 2012	30.75	31.08	30.66	31.03	319,810	+1.19(+4.00%)
Oct 03, 2012	29.69	29.84	29.64	29.84	339,261	+0.74(+2.55%)
Oct 02, 2012	28.92	29.14	28.88	29.10	127,863	+0.04(+0.13%)
Oct 01, 2012	28.81	29.15	28.78	29.06	210,041	+0.48(+1.69%)
Sep 28, 2012	28.54	28.71	28.38	28.58	492,923	+0.55(+1.95%)
Sep 27, 2012	28.14	28.21	27.70	28.03	387,909	+0.28(+1.00%)
Sep 26, 2012	28.13	28.15	27.73	27.76	194,833	-0.66(-2.31%)
Sep 25, 2012	28.79	28.79	28.32	28.41	238,081	-0.19(-0.65%)
Sep 24, 2012	28.62	28.64	28.43	28.60	334,286	+0.22(+0.78%)
Sep 21, 2012	28.73	28.77	28.38	28.38	344,304	-0.04(-0.13%)
Sep 20, 2012	28.25	28.48	28.25	28.41	199,322	-0.02(-0.07%)
Sep 19, 2012	28.62	28.62	28.34	28.43	138,862	-0.06(-0.23%)
Sep 18, 2012	28.72	28.78	28.47	28.50	166,682	-0.15(-0.52%)
Sep 17, 2012	28.69	28.77	28.30	28.65	289,653	-0.83(-2.83%)
Sep 14, 2012	29.82	30.00	29.42	29.48	367,634	-0.69(-2.30%)
Sep 13, 2012	29.55	30.17	29.35	30.17	273,345	+0.68(+2.29%)
Sep 12, 2012	28.82	29.52	29.33	29.50	292,859	+0.68(+2.35%)
Sep 11, 2012	28.86	28.92	28.75	28.82	153,783	+0.09(+0.32%)
Sep 10, 2012	28.56	28.79	28.56	28.73	158,614	+0.18(+0.62%)
Sep 07, 2012	28.24	28.56	28.21	28.55	392,625	+0.61(+2.19%)
Sep 06, 2012	27.90	28.00	27.68	27.94	229,464	-0.06(-0.23%)
Sep 05, 2012	27.83	28.01	27.62	28.01	193,633	-0.16(-0.56%)
Sep 04, 2012	28.13	28.26	27.84	28.16	291,604	+0.34(+1.23%)
Aug 31, 2012	27.91	27.92	27.57	27.82	368,689	+0.14(+0.50%)
Aug 30, 2012	28.05	28.10	27.63	27.68	297,361	-0.38(-1.35%)
Aug 29, 2012	28.08	28.15	27.90	28.06	228,021	+0.26(+0.93%)
Aug 27, 2012	27.75	27.91	27.65	27.80	122,161	+0.07(+0.27%)
Aug 24, 2012	27.80	27.85	27.53	27.73	234,080	-0.12(-0.43%)
Aug 23, 2012	27.96	28.02	27.77	27.85	97,837	-0.07(-0.27%)
Aug 22, 2012	27.75	28.02	27.68	27.92	226,143	+0.24(+0.87%)
Aug 21, 2012	27.47	27.73	27.38	27.68	336,982	+0.49(+1.81%)
Aug 20, 2012	27.27	27.40	26.94	27.19	286,690	-0.20(-0.74%)
Aug 17, 2012	27.49	27.69	27.27	27.40	475,549	-0.14(-0.50%)
Aug 16, 2012	27.50	27.60	27.22	27.53	395,551	+0.39(+1.43%)
Aug 15, 2012	27.28	27.32	26.98	27.15	195,484	-0.10(-0.37%)
Aug 14, 2012	27.37	27.41	27.19	27.25	237,146	+0.01(+0.03%)
Aug 13, 2012	27.57	27.57	27.10	27.24	209,706	-0.44(-1.57%)
Aug 10, 2012	27.66	27.93	27.48	27.67	195,722	-0.02(-0.07%)
Aug 09, 2012	27.79	28.03	27.52	27.69	93,337	-0.20(-0.73%)
Aug 08, 2012	27.74	28.04	27.74	27.90	142,873	-0.12(-0.43%)
Aug 07, 2012	27.97	28.20	27.92	28.02	86,610	+0.11(+0.40%)
Aug 06, 2012	27.75	28.05	27.62	27.90	219,813	-0.08(-0.30%)
Aug 03, 2012	28.05	28.06	27.77	27.99	256,861	+0.64(+2.34%)
Aug 02, 2012	27.11	27.52	27.01	27.35	539,104	+0.31(+1.16%)
Aug 01, 2012	27.19	27.45	26.99	27.03	125,663	+0.16(+0.59%)
Jul 31, 2012	27.01	27.09	26.76	26.88	229,157	-0.51(-1.86%)
Jul 30, 2012	27.18	27.52	27.02	27.39	269,474	+0.21(+0.78%)
Jul 27, 2012	27.36	27.39	26.93	27.17	308,356	-0.18(-0.64%)
Jul 26, 2012	27.16	27.52	27.05	27.35	275,043	+0.45(+1.69%)
Jul 25, 2012	27.02	27.14	26.80	26.89	203,650	+0.09(+0.35%)
Jul 24, 2012	27.02	27.09	26.60	26.80	247,147	-0.06(-0.21%)
Jul 23, 2012	26.93	26.93	26.71	26.86	132,180	-0.10(-0.38%)
Jul 20, 2012	27.04	27.07	26.79	26.96	415,244	-1.11(-3.96%)
Jul 19, 2012	28.10	28.35	27.96	28.07	519,352	-0.41(-1.43%)
Jul 18, 2012	28.21	28.65	28.09	28.48	297,791	-0.59(-2.04%)
Jul 17, 2012	28.62	29.10	28.62	29.07	220,206	+0.75(+2.65%)
Jul 16, 2012	28.08	28.38	28.08	28.32	115,053	+0.38(+1.36%)
Jul 13, 2012	27.80	27.94	27.53	27.94	71,937	+0.48(+1.75%)
Jul 12, 2012	27.36	27.53	27.27	27.46	83,556	-0.21(-0.77%)
Jul 11, 2012	27.41	27.74	27.40	27.67	136,899	+0.13(+0.47%)
Jul 10, 2012	27.79	27.99	27.48	27.54	139,362	-0.03(-0.10%)
Jul 09, 2012	27.28	27.59	27.28	27.57	184,165	+0.31(+1.16%)
Jul 06, 2012	27.44	27.46	27.16	27.26	226,888	-0.35(-1.27%)
Jul 05, 2012	27.65	27.75	27.38	27.61	291,458	-1.05(-3.65%)
Jul 03, 2012	28.15	28.65	28.15	28.65	208,011	+1.15(+4.18%)
Jul 02, 2012	27.41	27.61	27.32	27.51	174,763	+0.02(+0.07%)
Jun 29, 2012	27.39	27.49	27.17	27.49	234,728	+1.32(+5.02%)
Jun 28, 2012	26.16	26.31	25.95	26.17	160,609	-0.18(-0.67%)
Jun 27, 2012	25.98	26.62	25.98	26.35	327,152	+0.51(+1.96%)
Jun 26, 2012	25.62	25.91	25.56	25.84	222,764	+0.40(+1.59%)
Jun 25, 2012	25.27	25.46	25.12	25.44	276,619	+0.00(+0.00%)
Jun 22, 2012	25.28	25.45	25.24	25.44	209,548	+0.17(+0.65%)
Jun 21, 2012	25.76	25.76	25.20	25.27	264,002	-0.64(-2.48%)
Jun 20, 2012	25.71	25.97	25.67	25.91	273,047	+0.50(+1.99%)
Jun 19, 2012	25.35	25.42	25.24	25.41	150,304	+0.25(+0.99%)
Jun 18, 2012	25.15	25.23	25.04	25.16	248,408	-0.59(-2.28%)
Jun 15, 2012	25.92	25.98	25.75	25.75	233,341	+0.20(+0.79%)
Jun 14, 2012	25.66	25.76	25.50	25.55	160,608	-0.28(-1.10%)
Jun 13, 2012	25.82	25.93	25.37	25.83	304,448	-0.26(-0.99%)
Jun 12, 2012	25.98	26.20	25.83	26.09	222,488	+0.12(+0.46%)
Jun 11, 2012	26.48	26.53	25.93	25.97	327,232	-0.76(-2.85%)
Jun 08, 2012	26.68	26.77	26.55	26.73	142,564	-0.11(-0.41%)
Jun 07, 2012	26.69	27.03	26.75	26.84	269,815	+0.16(+0.58%)
Jun 06, 2012	26.64	26.69	26.45	26.69	271,776	+0.34(+1.29%)
Jun 05, 2012	26.45	26.73	26.13	26.35	352,174	+0.04(+0.14%)
Jun 04, 2012	26.65	26.70	26.13	26.31	416,713	-0.50(-1.85%)
Jun 01, 2012	26.90	26.99	26.57	26.81	292,258	-0.21(-0.78%)
May 31, 2012	27.51	27.53	26.93	27.02	867,141	-0.36(-1.31%)
May 30, 2012	27.53	27.54	27.31	27.37	111,273	-0.48(-1.71%)
May 29, 2012	28.00	28.12	27.84	27.85	156,949	+0.07(+0.26%)
May 25, 2012	27.72	27.85	27.59	27.78	182,449	+0.25(+0.90%)
May 24, 2012	27.94	27.98	27.37	27.53	320,327	+0.24(+0.87%)
May 23, 2012	27.33	27.45	26.93	27.29	286,067	-0.15(-0.54%)
May 22, 2012	27.49	27.80	27.43	27.44	300,546	-0.09(-0.33%)
May 21, 2012	27.50	27.60	27.33	27.53	229,709	+0.08(+0.30%)
May 18, 2012	27.85	27.86	27.36	27.45	272,382	-0.23(-0.83%)
May 17, 2012	28.11	28.13	27.59	27.68	211,508	-0.33(-1.18%)
May 16, 2012	27.97	28.39	27.89	28.01	287,659	+0.33(+1.19%)
May 15, 2012	28.15	28.23	27.62	27.68	392,205	-0.29(-1.05%)
May 14, 2012	28.31	28.55	27.88	27.97	368,856	-0.12(-0.42%)
May 11, 2012	28.57	28.68	28.07	28.09	433,069	-1.20(-4.11%)
May 10, 2012	29.29	29.39	29.17	29.29	157,225	+0.33(+1.14%)
May 09, 2012	29.01	29.14	28.82	28.96	181,396	-0.69(-2.32%)
May 08, 2012	29.74	29.79	29.19	29.65	284,381	-0.09(-0.31%)
May 07, 2012	29.81	29.83	29.73	29.74	136,244	-0.11(-0.37%)
May 04, 2012	29.96	30.10	29.79	29.85	137,413	-0.07(-0.25%)
May 03, 2012	30.35	30.35	29.89	29.93	198,119	-0.70(-2.28%)
May 02, 2012	30.78	30.79	30.50	30.62	332,039	-0.42(-1.36%)
May 01, 2012	31.14	31.16	30.89	31.05	63,687	-0.01(-0.03%)
Apr 30, 2012	30.98	31.14	30.88	31.06	312,557	-0.26(-0.82%)
Apr 27, 2012	31.40	31.50	31.24	31.31	350,679	-0.14(-0.44%)
Apr 26, 2012	31.30	31.52	31.20	31.45	230,204	+0.06(+0.18%)
Apr 25, 2012	31.59	31.63	31.32	31.40	165,622	+0.02(+0.06%)
Apr 24, 2012	31.20	31.43	31.06	31.38	238,918	+0.04(+0.12%)
Apr 23, 2012	31.42	31.44	31.07	31.34	163,357	-0.50(-1.59%)
Apr 20, 2012	31.98	32.17	31.85	31.85	159,598	-0.34(-1.06%)
Apr 19, 2012	31.79	32.28	31.79	32.18	420,781	+0.60(+1.89%)
Apr 18, 2012	31.18	31.63	31.11	31.59	301,750	+0.22(+0.70%)
Apr 17, 2012	31.32	31.54	31.29	31.37	272,578	+0.47(+1.51%)
Apr 16, 2012	31.17	31.20	30.71	30.90	256,670	+0.34(+1.11%)
Apr 13, 2012	31.04	31.12	30.53	30.56	117,533	-0.42(-1.36%)
Apr 12, 2012	30.59	31.13	30.34	30.98	361,296	+0.22(+0.72%)
Apr 11, 2012	30.75	30.89	30.63	30.76	160,795	+0.55(+1.82%)
Apr 10, 2012	30.82	30.84	30.18	30.21	217,497	-1.08(-3.46%)
Apr 09, 2012	31.24	31.38	31.12	31.29	147,733	+0.45(+1.46%)
Apr 05, 2012	30.67	30.89	30.58	30.84	98,348	-0.06(-0.18%)
Apr 04, 2012	30.89	31.09	30.66	30.90	451,631	-0.25(-0.80%)
Apr 03, 2012	31.10	31.32	30.88	31.15	365,429	-0.96(-3.00%)
Apr 02, 2012	31.75	32.22	31.52	32.11	250,595	+0.39(+1.22%)
Mar 30, 2012	31.51	31.91	31.48	31.73	509,673	+1.10(+3.60%)
Mar 29, 2012	30.66	30.76	30.54	30.62	501,958	-0.13(-0.42%)
Mar 28, 2012	30.75	30.77	30.57	30.75	876,462	+0.00(+0.00%)
Mar 27, 2012	30.50	30.84	30.07	30.75	327,133	+0.37(+1.21%)
Mar 26, 2012	30.20	30.47	30.05	30.39	208,614	+0.29(+0.98%)
Mar 23, 2012	30.14	30.14	29.93	30.09	162,065	+0.04(+0.12%)
Mar 22, 2012	30.19	30.25	29.91	30.05	221,683	-0.59(-1.92%)
Mar 21, 2012	30.58	30.86	30.49	30.64	196,846	+0.02(+0.06%)
Mar 20, 2012	30.65	30.84	30.49	30.62	170,157	-0.29(-0.95%)
Mar 19, 2012	30.68	31.03	30.68	30.92	259,436	+0.18(+0.60%)
Mar 16, 2012	30.85	30.97	30.73	30.73	228,671	-0.25(-0.80%)
Mar 15, 2012	31.03	31.16	30.95	30.98	236,201	-0.10(-0.32%)
Mar 14, 2012	31.21	31.22	30.93	31.08	194,689	-0.33(-1.05%)
Mar 13, 2012	31.33	31.45	31.21	31.41	108,197	+0.06(+0.21%)
Mar 12, 2012	31.44	31.44	31.21	31.35	158,745	-0.21(-0.67%)
Mar 09, 2012	31.62	31.62	31.41	31.56	191,185	+0.14(+0.44%)
Mar 08, 2012	30.86	31.49	30.86	31.42	202,262	+0.65(+2.12%)
Mar 07, 2012	30.53	30.81	30.52	30.77	334,614	+0.65(+2.16%)
Mar 06, 2012	30.59	30.62	29.98	30.12	155,192	-0.65(-2.12%)
Mar 05, 2012	31.37	31.28	30.74	30.77	147,781	-0.60(-1.90%)
Mar 02, 2012	31.44	31.56	31.29	31.37	228,475	-0.22(-0.70%)
Mar 01, 2012	31.07	31.64	31.04	31.59	268,830	+0.74(+2.41%)
Feb 29, 2012	30.87	31.01	30.74	30.84	234,141	+0.06(+0.21%)
Feb 28, 2012	30.83	31.00	30.75	30.78	122,837	+0.11(+0.36%)
Feb 27, 2012	30.54	30.81	30.49	30.67	195,190	-0.13(-0.42%)
Feb 24, 2012	30.60	30.83	30.46	30.80	113,855	+0.22(+0.72%)
Feb 23, 2012	30.68	30.68	30.31	30.58	181,546	-0.17(-0.54%)
Feb 22, 2012	30.50	30.74	30.38	30.74	145,690	+0.24(+0.78%)
Feb 21, 2012	30.54	30.96	30.46	30.50	203,173	+0.11(+0.36%)
Feb 17, 2012	30.30	30.60	30.17	30.39	233,874	+0.39(+1.32%)
Feb 16, 2012	29.94	30.14	29.81	30.00	222,334	+0.14(+0.46%)
Feb 15, 2012	29.97	30.08	29.72	29.86	454,743	-0.18(-0.61%)
Feb 14, 2012	29.95	30.07	29.80	30.05	186,856	-0.04(-0.12%)
Feb 13, 2012	30.28	30.28	29.85	30.08	285,534	+0.37(+1.24%)
Feb 10, 2012	29.90	29.91	29.67	29.72	165,854	-0.33(-1.10%)
Feb 09, 2012	30.33	30.36	30.02	30.05	275,126	-0.03(-0.09%)
Feb 08, 2012	30.29	30.36	30.06	30.07	173,740	-0.27(-0.88%)
Feb 07, 2012	30.57	30.62	30.29	30.34	339,622	-0.73(-2.33%)
Feb 06, 2012	31.03	31.14	30.94	31.06	251,402	-0.09(-0.29%)
Feb 03, 2012	31.79	32.02	31.01	31.16	321,336	+0.27(+0.86%)
Feb 02, 2012	30.76	31.02	30.70	30.89	328,535	-0.60(-1.90%)
Feb 01, 2012	31.50	31.90	31.29	31.49	336,521	+0.14(+0.44%)
Jan 31, 2012	31.24	31.45	30.95	31.35	199,472	+0.61(+1.97%)
Jan 30, 2012	30.64	30.86	30.59	30.74	139,337	-0.03(-0.09%)
Jan 27, 2012	30.63	30.88	30.45	30.77	331,319	-0.34(-1.09%)
Jan 26, 2012	30.78	31.43	30.64	31.11	406,005	+0.62(+2.05%)
Jan 25, 2012	30.02	30.50	30.00	30.49	125,093	+0.49(+1.62%)
Jan 24, 2012	30.35	30.35	29.92	30.00	102,753	-0.27(-0.88%)
Jan 23, 2012	30.21	30.46	30.13	30.27	96,201	+0.42(+1.42%)
Jan 20, 2012	30.11	30.11	29.83	29.84	144,270	-0.91(-2.96%)
Jan 19, 2012	30.80	30.86	30.55	30.75	341,942	+0.69(+2.29%)
Jan 18, 2012	29.95	30.19	29.90	30.06	228,787	+0.60(+2.02%)
Jan 17, 2012	29.61	29.68	29.38	29.47	111,244	+0.23(+0.78%)
Jan 13, 2012	29.50	29.58	29.05	29.24	206,568	-0.19(-0.66%)
Jan 12, 2012	29.46	29.61	29.40	29.43	263,734	+0.10(+0.34%)
Jan 11, 2012	29.03	29.38	29.02	29.33	240,437	+0.35(+1.20%)
Jan 10, 2012	28.76	29.03	28.46	28.98	227,472	+0.62(+2.20%)
Jan 09, 2012	27.82	28.44	27.82	28.36	224,135	+0.47(+1.68%)
Jan 06, 2012	27.66	28.01	27.66	27.89	239,849	+0.58(+2.12%)
Jan 05, 2012	27.34	27.51	27.11	27.31	147,807	-0.17(-0.60%)
Jan 04, 2012	27.71	27.76	27.35	27.48	158,288	+0.46(+1.70%)
Dec 30, 2011	27.17	27.23	26.97	27.02	203,376	+0.16(+0.58%)
Dec 29, 2011	26.84	27.10	26.67	26.86	208,189	+0.03(+0.10%)
Dec 28, 2011	27.13	27.13	26.64	26.83	109,601	-0.24(-0.88%)
Dec 27, 2011	27.33	27.54	26.95	27.07	138,800	-0.48(-1.73%)
Dec 23, 2011	27.40	27.55	27.38	27.55	91,267	+0.22(+0.81%)
Dec 21, 2011	27.08	27.37	26.87	27.33	145,305	+0.18(+0.68%)
Dec 20, 2011	27.30	27.33	26.97	27.14	269,028	+0.09(+0.34%)
Dec 19, 2011	27.57	27.62	27.02	27.05	340,842	-0.64(-2.32%)
Dec 16, 2011	27.63	27.89	27.26	27.70	334,935	+0.29(+1.07%)
Dec 15, 2011	27.38	27.48	27.20	27.40	195,701	+0.40(+1.50%)
Dec 14, 2011	27.03	27.26	26.97	27.00	222,046	-0.40(-1.47%)
Dec 13, 2011	27.72	27.72	27.32	27.40	254,782	-0.05(-0.17%)
Dec 12, 2011	27.26	27.48	27.04	27.45	326,800	-0.28(-1.03%)
Dec 09, 2011	27.48	27.82	27.48	27.73	293,819	+0.57(+2.10%)
Dec 08, 2011	27.38	27.50	26.99	27.16	363,162	-0.32(-1.17%)
Dec 07, 2011	27.60	27.62	27.41	27.48	325,720	-0.33(-1.19%)
Dec 06, 2011	27.96	28.05	27.73	27.82	386,460	-0.17(-0.59%)
Dec 05, 2011	28.17	28.19	27.83	27.98	348,869	+0.10(+0.36%)
Dec 02, 2011	28.01	28.36	27.74	27.88	479,787	+0.40(+1.47%)
Dec 01, 2011	27.47	27.73	27.28	27.48	340,745	-0.10(-0.37%)
Nov 30, 2011	28.40	28.46	27.56	27.58	630,581	-0.23(-0.83%)
Nov 29, 2011	27.84	28.15	27.72	27.81	313,490	+0.41(+1.51%)
Nov 28, 2011	27.32	27.67	27.20	27.39	255,531	+0.64(+2.40%)
Nov 25, 2011	26.81	26.95	26.74	26.75	190,126	+0.06(+0.24%)
Nov 23, 2011	26.82	26.92	26.68	26.69	198,976	-0.30(-1.12%)
Nov 22, 2011	27.14	27.22	26.81	26.99	324,751	-0.07(-0.27%)
Nov 21, 2011	27.32	27.48	26.97	27.06	386,873	-0.76(-2.74%)
Nov 18, 2011	28.10	28.14	27.65	27.82	597,600	-0.31(-1.11%)
Nov 17, 2011	28.37	28.57	28.09	28.14	634,995	-1.16(-3.95%)
Nov 16, 2011	29.28	29.56	29.12	29.29	164,801	-0.41(-1.39%)
Nov 15, 2011	29.66	29.87	29.38	29.71	160,512	-0.28(-0.92%)
Nov 14, 2011	30.10	30.14	29.80	29.98	213,239	-0.11(-0.37%)
Nov 11, 2011	29.83	30.17	29.80	30.09	222,679	+0.56(+1.90%)
Nov 10, 2011	29.52	29.67	29.27	29.53	193,557	+0.16(+0.53%)
Nov 09, 2011	29.60	29.79	29.12	29.38	271,386	-0.90(-2.97%)
Nov 08, 2011	30.19	30.35	29.95	30.28	89,670	+0.12(+0.40%)
Nov 07, 2011	30.18	30.23	29.83	30.16	147,058	+0.06(+0.21%)
Nov 04, 2011	30.38	30.41	29.94	30.09	167,149	-0.55(-1.80%)
Nov 03, 2011	30.73	31.05	30.37	30.64	442,896	+0.17(+0.54%)
Nov 02, 2011	30.41	30.85	30.21	30.48	266,105	+0.70(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.