Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.57	33.05	32.32	32.83	423,598	+1.61(+5.16%)
Oct 30, 2018	33.52	33.58	30.57	31.21	1,135,961	-1.51(-4.63%)
Oct 29, 2018	33.38	33.52	32.49	32.73	513,188	+0.12(+0.36%)
Oct 26, 2018	31.47	32.77	31.33	32.61	477,915	+1.06(+3.36%)
Oct 25, 2018	31.33	31.69	31.33	31.55	214,527	+0.13(+0.40%)
Oct 24, 2018	32.13	32.27	31.41	31.43	211,010	-1.27(-3.89%)
Oct 23, 2018	32.37	32.88	32.32	32.70	156,403	-0.26(-0.79%)
Oct 22, 2018	33.16	33.28	32.89	32.96	118,361	-0.52(-1.56%)
Oct 19, 2018	33.24	33.64	33.24	33.48	200,185	+0.54(+1.64%)
Oct 18, 2018	33.34	33.50	32.81	32.94	230,979	-0.46(-1.39%)
Oct 17, 2018	33.56	33.63	33.08	33.40	163,620	-0.57(-1.68%)
Oct 16, 2018	33.51	34.00	33.51	33.97	273,331	+0.74(+2.23%)
Oct 15, 2018	33.21	33.43	32.86	33.23	460,269	+1.23(+3.86%)
Oct 12, 2018	31.95	32.09	31.61	32.00	376,423	+0.56(+1.78%)
Oct 11, 2018	32.09	32.09	31.33	31.44	407,282	-0.13(-0.40%)
Oct 10, 2018	32.29	32.30	31.53	31.56	396,445	-0.22(-0.70%)
Oct 09, 2018	31.83	31.92	31.67	31.78	361,207	+1.02(+3.32%)
Oct 08, 2018	30.58	30.83	30.46	30.76	227,127	-0.11(-0.34%)
Oct 05, 2018	31.16	31.35	30.66	30.87	297,012	-0.34(-1.08%)
Oct 04, 2018	31.06	31.38	30.93	31.20	563,488	-1.15(-3.55%)
Oct 03, 2018	32.62	32.65	32.32	32.35	230,303	-0.26(-0.80%)
Oct 02, 2018	32.37	32.72	32.36	32.61	143,235	+0.11(+0.33%)
Oct 01, 2018	33.38	33.38	32.46	32.51	291,626	-0.87(-2.60%)
Sep 28, 2018	33.55	33.55	33.26	33.38	200,185	-0.32(-0.94%)
Sep 27, 2018	33.83	33.93	33.57	33.69	189,587	-0.63(-1.83%)
Sep 26, 2018	34.26	34.46	33.96	34.32	194,274	+0.11(+0.31%)
Sep 25, 2018	34.45	34.48	34.08	34.21	254,545	+0.39(+1.14%)
Sep 24, 2018	34.07	34.22	33.64	33.83	162,727	-0.21(-0.62%)
Sep 21, 2018	34.57	34.57	34.02	34.04	377,667	-1.39(-3.92%)
Sep 20, 2018	35.02	35.51	35.02	35.43	203,383	+0.51(+1.46%)
Sep 19, 2018	34.72	35.06	34.62	34.92	235,537	+0.34(+0.98%)
Sep 18, 2018	34.43	34.62	34.22	34.58	217,979	+0.14(+0.42%)
Sep 17, 2018	34.38	34.71	34.28	34.44	240,672	-0.36(-1.03%)
Sep 14, 2018	34.32	34.84	34.32	34.79	250,464	+0.47(+1.38%)
Sep 13, 2018	34.37	34.37	34.17	34.32	116,410	+0.18(+0.54%)
Sep 12, 2018	33.91	34.15	33.66	34.14	325,231	+0.38(+1.11%)
Sep 11, 2018	33.57	33.81	33.29	33.76	271,112	-0.17(-0.51%)
Sep 10, 2018	33.96	34.20	33.86	33.93	244,633	-0.97(-2.79%)
Sep 07, 2018	34.90	35.12	34.69	34.91	348,328	+0.52(+1.51%)
Sep 06, 2018	34.44	34.71	34.16	34.39	354,280	-0.21(-0.61%)
Sep 05, 2018	34.38	34.60	34.12	34.60	295,479	+0.60(+1.76%)
Sep 04, 2018	33.99	34.25	33.83	34.00	496,154	+0.11(+0.31%)
Aug 31, 2018		33.90	33.90	33.90	0	+1.50(+4.61%)
Aug 30, 2018	32.54	32.64	32.29	32.40	228,200	-0.38(-1.15%)
Aug 29, 2018	32.66	32.95	32.59	32.78	295,138	-0.70(-2.10%)
Aug 28, 2018	33.39	33.61	33.27	33.48	229,370	-0.25(-0.74%)
Aug 27, 2018	33.76	33.91	33.57	33.73	316,917	+0.00(+0.00%)
Aug 24, 2018	33.64	33.80	33.54	33.73	175,823	+0.13(+0.37%)
Aug 23, 2018	33.75	33.92	33.52	33.61	213,494	+0.15(+0.46%)
Aug 22, 2018	33.19	33.55	33.19	33.45	231,830	+0.17(+0.52%)
Aug 21, 2018	33.29	33.42	33.01	33.28	216,188	+0.27(+0.82%)
Aug 20, 2018	32.59	33.13	32.59	33.01	206,836	+0.38(+1.15%)
Aug 17, 2018	32.13	32.73	32.10	32.63	264,356	+0.50(+1.56%)
Aug 16, 2018	31.93	32.30	31.88	32.13	313,834	+1.07(+3.45%)
Aug 15, 2018	31.20	31.24	30.93	31.06	123,388	-0.31(-0.98%)
Aug 14, 2018	31.24	31.58	31.24	31.37	269,679	+0.34(+1.09%)
Aug 13, 2018	31.24	31.34	30.98	31.03	188,595	-0.07(-0.22%)
Aug 10, 2018	31.31	31.31	30.97	31.10	200,807	-0.40(-1.26%)
Aug 09, 2018	31.50	31.72	31.42	31.49	209,334	-0.01(-0.03%)
Aug 08, 2018	31.69	31.69	31.33	31.50	219,571	-0.33(-1.03%)
Aug 07, 2018	31.76	31.83	31.60	31.83	338,316	+0.20(+0.64%)
Aug 06, 2018	31.34	31.75	31.19	31.63	428,058	-0.32(-1.00%)
Aug 03, 2018	31.61	31.96	31.61	31.95	315,776	+0.75(+2.41%)
Aug 02, 2018	30.83	31.28	30.73	31.20	561,980	+0.80(+2.63%)
Aug 01, 2018	30.39	30.56	30.21	30.39	577,675	+0.27(+0.90%)
Jul 31, 2018	29.48	30.16	29.48	30.12	541,610	+0.74(+2.53%)
Jul 30, 2018	29.16	29.57	29.01	29.38	479,252	+0.06(+0.20%)
Jul 27, 2018	29.42	29.42	29.01	29.32	406,694	-0.77(-2.56%)
Jul 26, 2018	30.31	30.58	29.95	30.10	470,585	+0.75(+2.56%)
Jul 25, 2018	29.15	30.73	28.96	29.34	243,711	+0.31(+1.06%)
Jul 24, 2018	28.90	29.16	28.80	29.03	287,178	+0.63(+2.21%)
Jul 23, 2018	28.48	28.48	28.29	28.41	323,787	-0.20(-0.71%)
Jul 20, 2018	28.40	28.65	28.32	28.61	283,645	+0.40(+1.40%)
Jul 19, 2018	28.21	28.39	27.97	28.21	336,390	-0.56(-1.94%)
Jul 18, 2018	28.78	28.85	28.50	28.77	278,055	-0.01(-0.03%)
Jul 17, 2018	28.67	28.81	28.52	28.78	305,436	+0.06(+0.20%)
Jul 16, 2018	29.26	29.61	28.58	28.73	726,697	-3.34(-10.41%)
Jul 13, 2018	32.34	32.34	31.96	32.06	231,362	-0.39(-1.21%)
Jul 12, 2018	32.37	32.47	32.18	32.46	312,950	+0.71(+2.23%)
Jul 11, 2018	31.77	31.91	31.61	31.75	274,613	-0.22(-0.69%)
Jul 10, 2018	31.91	32.01	31.67	31.97	291,575	-0.10(-0.30%)
Jul 09, 2018	32.04	32.28	31.87	32.06	325,670	+0.61(+1.95%)
Jul 06, 2018	31.14	31.55	31.12	31.45	258,086	-0.03(-0.09%)
Jul 05, 2018	31.40	31.50	31.01	31.48	489,780	+0.19(+0.61%)
Jul 03, 2018		31.29	31.29	31.29	0	+0.54(+1.74%)
Jul 02, 2018	30.84	31.01	30.63	30.75	393,208	-0.04(-0.12%)
Jun 29, 2018	30.93	30.93	30.51	30.79	507,467	-0.33(-1.05%)
Jun 28, 2018	31.24	31.36	30.90	31.12	636,705	+0.11(+0.34%)
Jun 27, 2018	31.63	31.83	31.00	31.01	516,237	-0.25(-0.80%)
Jun 26, 2018	31.74	31.75	31.26	31.26	250,281	-0.49(-1.54%)
Jun 25, 2018	32.23	32.23	31.65	31.75	331,887	-0.83(-2.55%)
Jun 22, 2018	32.98	33.17	32.23	32.58	310,959	-0.17(-0.53%)
Jun 21, 2018	32.81	33.02	32.62	32.75	421,770	-0.43(-1.30%)
Jun 20, 2018	33.35	33.35	33.07	33.18	230,881	-0.16(-0.49%)
Jun 19, 2018	33.07	33.46	32.83	33.35	816,688	-0.14(-0.43%)
Jun 18, 2018	33.53	33.79	33.29	33.49	657,122	-0.04(-0.11%)
Jun 15, 2018		33.64	31.58	33.53	946,639	+1.95(+6.18%)
Jun 14, 2018	31.94	31.99	31.53	31.58	579,344	-0.30(-0.93%)
Jun 13, 2018	31.73	32.11	31.73	31.87	581,482	+1.23(+4.03%)
Jun 12, 2018	30.89	30.97	30.61	30.64	1,009,720	+1.16(+3.92%)
Jun 11, 2018	29.69	29.98	29.48	29.48	711,116	-0.08(-0.26%)
Jun 08, 2018	29.05	29.61	29.02	29.56	603,721	+1.13(+3.97%)
Jun 07, 2018	28.08	28.50	28.07	28.43	508,330	+0.44(+1.57%)
Jun 06, 2018		28.24		27.99	809,761	+0.33(+1.21%)
Jun 05, 2018	27.91	27.91	27.55	27.66	723,504	-0.35(-1.26%)
Jun 04, 2018	28.29	28.43	28.01	28.01	646,743	+0.26(+0.93%)
Jun 01, 2018	27.44	28.07	27.44	27.75	617,559	+0.51(+1.86%)
May 31, 2018	27.60	27.62	27.25	27.25	628,406	-0.45(-1.62%)
May 30, 2018	27.72	27.89	27.55	27.69	576,284	+0.01(+0.03%)
May 29, 2018	27.93	28.06	27.55	27.69	475,767	-0.15(-0.55%)
May 25, 2018		27.84	27.84	27.84	0	+0.14(+0.52%)
May 24, 2018	27.54	27.80	27.49	27.69	359,881	+0.13(+0.49%)
May 23, 2018	27.64	27.65	27.25	27.56	879,715	-0.62(-2.21%)
May 22, 2018	28.49	28.63	28.03	28.18	805,988	+0.49(+1.76%)
May 21, 2018	26.93	27.94	26.90	27.69	1,107,754	-0.34(-1.23%)
May 18, 2018	27.91	28.17	27.50	28.04	1,896,852	+0.14(+0.51%)
May 17, 2018	28.00	28.00	27.66	27.90	1,618,928	-0.07(-0.24%)
May 16, 2018	28.43	28.43	27.90	27.96	750,516	-0.30(-1.05%)
May 15, 2018	28.48	28.78	28.25	28.26	1,823,255	-0.55(-1.93%)
May 14, 2018	29.06	29.32	28.80	28.81	1,157,003	-0.32(-1.08%)
May 11, 2018	28.82	29.27	28.76	29.13	932,706	+0.24(+0.83%)
May 10, 2018	28.78	29.16	28.54	28.89	1,272,384	-0.39(-1.34%)
May 09, 2018	29.66	29.71	29.22	29.28	566,898	-0.59(-1.98%)
May 08, 2018	29.95	30.08	29.77	29.88	237,801	+0.01(+0.03%)
May 07, 2018	29.89	30.13	29.80	29.87	327,171	-0.34(-1.14%)
May 04, 2018	30.35	30.48	30.17	30.21	245,490	-0.31(-1.00%)
May 03, 2018	30.57	30.67	30.29	30.52	150,839	-0.05(-0.16%)
May 02, 2018	30.69	30.80	30.54	30.56	199,347	-0.16(-0.53%)
May 01, 2018	30.85	30.86	30.60	30.73	258,062	-0.17(-0.56%)
Apr 30, 2018	30.68	31.02	30.68	30.90	244,525	+0.33(+1.06%)
Apr 27, 2018	30.51	30.71	30.35	30.57	280,657	+0.22(+0.72%)
Apr 26, 2018	30.08	30.49	30.02	30.35	307,192	-0.01(-0.03%)
Apr 25, 2018	30.77	30.79	30.16	30.36	175,150	-0.60(-1.95%)
Apr 24, 2018	30.93	31.31	30.93	30.97	217,716	+0.31(+1.00%)
Apr 23, 2018	30.87	30.97	30.66	30.66	215,961	-0.08(-0.25%)
Apr 20, 2018	30.93	30.94	30.69	30.74	134,754	-0.26(-0.83%)
Apr 19, 2018	31.26	31.30	30.81	30.99	282,282	-0.07(-0.22%)
Apr 18, 2018	30.99	31.25	30.92	31.06	392,265	-0.04(-0.12%)
Apr 17, 2018	31.05	31.22	30.82	31.10	249,218	+0.05(+0.15%)
Apr 16, 2018	31.05	31.21	31.03	31.05	147,471	+0.15(+0.50%)
Apr 13, 2018	30.98	31.14	30.75	30.90	469,730	-0.04(-0.12%)
Apr 12, 2018	30.61	31.05	30.43	30.94	567,464	-0.32(-1.01%)
Apr 11, 2018	31.25	31.39	31.05	31.25	199,965	-0.20(-0.64%)
Apr 10, 2018	31.52	31.53	31.19	31.45	223,794	+0.13(+0.43%)
Apr 09, 2018	31.31	31.56	31.22	31.32	154,516	+0.34(+1.11%)
Apr 06, 2018	31.49	31.56	30.86	30.97	215,577	-0.67(-2.12%)
Apr 05, 2018	31.64	31.86	31.54	31.64	309,577	+0.14(+0.46%)
Apr 04, 2018	30.91	31.61	30.72	31.50	371,078	+0.20(+0.64%)
Apr 03, 2018	31.30	31.46	30.98	31.30	255,913	+0.33(+1.05%)
Apr 02, 2018	31.57	31.93	30.83	30.97	254,233	-0.29(-0.92%)
Mar 29, 2018		31.26	31.26	31.26	0	-0.10(-0.30%)
Mar 28, 2018	31.04	31.40	30.79	31.36	370,390	+0.06(+0.18%)
Mar 27, 2018	30.99	31.54	30.93	31.30	335,248	+0.39(+1.27%)
Mar 26, 2018	30.96	31.31	30.75	30.91	283,285	+0.37(+1.22%)
Mar 23, 2018	30.97	31.07	30.53	30.53	192,369	-0.42(-1.36%)
Mar 22, 2018	31.18	31.36	30.95	30.96	202,345	-0.77(-2.41%)
Mar 21, 2018	31.77	31.91	31.41	31.72	217,168	-0.11(-0.36%)
Mar 20, 2018	31.71	32.05	31.66	31.84	268,092	+0.33(+1.06%)
Mar 19, 2018	31.58	31.72	31.38	31.50	273,187	-0.21(-0.66%)
Mar 16, 2018	32.18	32.23	31.58	31.71	393,683	-0.86(-2.64%)
Mar 15, 2018	32.36	32.77	32.36	32.57	257,703	+0.21(+0.65%)
Mar 14, 2018	32.61	32.71	32.22	32.36	274,745	-0.21(-0.65%)
Mar 13, 2018	32.38	32.69	32.31	32.57	306,788	+0.47(+1.46%)
Mar 12, 2018	32.20	32.25	31.93	32.10	195,720	-0.05(-0.15%)
Mar 09, 2018	31.95	32.17	31.56	32.15	276,255	+0.07(+0.21%)
Mar 08, 2018	32.06	32.08	31.64	32.08	308,869	+0.01(+0.03%)
Mar 07, 2018		32.23	31.87	32.07	266,125	-0.26(-0.80%)
Mar 06, 2018	32.36	32.48	31.97	32.33	374,710	+0.03(+0.09%)
Mar 05, 2018	32.30	32.50	32.09	32.30	205,508	-0.26(-0.79%)
Mar 02, 2018	32.33	32.71	32.28	32.56	127,271	+0.05(+0.15%)
Mar 01, 2018	32.49	32.92	32.32	32.51	178,886	+0.07(+0.21%)
Feb 28, 2018	32.67	32.92	32.45	32.45	244,947	-0.22(-0.67%)
Feb 27, 2018	32.77	33.32	32.66	32.67	332,607	+0.09(+0.26%)
Feb 26, 2018	32.31	32.66	32.21	32.58	302,016	+0.46(+1.43%)
Feb 23, 2018	32.23	32.37	31.94	32.12	318,157	+0.33(+1.05%)
Feb 22, 2018		31.84		31.79	457,098	-0.31(-0.95%)
Feb 21, 2018	32.47	32.53	32.09	32.09	244,851	-0.47(-1.44%)
Feb 20, 2018	32.37	32.81	32.07	32.56	461,712	-0.66(-1.99%)
Feb 16, 2018		33.22	33.22	33.22	0	+0.01(+0.03%)
Feb 15, 2018	33.20	33.33	32.89	33.21	207,540	+0.13(+0.40%)
Feb 14, 2018	32.30	33.23	32.30	33.08	162,419	+0.56(+1.74%)
Feb 13, 2018	32.47	32.71	32.28	32.51	238,007	-0.02(-0.06%)
Feb 12, 2018	32.78	32.93	32.26	32.53	234,238	-0.09(-0.26%)
Feb 09, 2018	31.97	32.85	31.63	32.62	391,160	+1.02(+3.24%)
Feb 08, 2018	32.12	32.71	31.60	31.60	475,961	-0.09(-0.27%)
Feb 07, 2018	31.40	32.06	31.05	31.68	457,561	+0.07(+0.21%)
Feb 06, 2018	30.74	31.82	30.65	31.62	472,659	+0.55(+1.77%)
Feb 05, 2018	31.21	31.72	30.71	31.07	233,066	-0.21(-0.66%)
Feb 02, 2018	31.49	31.71	31.12	31.27	315,585	-0.75(-2.33%)
Feb 01, 2018	32.66	32.66	31.46	32.02	507,684	-0.94(-2.84%)
Jan 31, 2018	33.66	33.69	32.83	32.95	464,561	-1.01(-2.98%)
Jan 30, 2018	34.25	34.41	33.90	33.97	436,495	-0.76(-2.18%)
Jan 29, 2018	35.47	35.47	34.56	34.72	623,763	-1.96(-5.34%)
Jan 26, 2018	35.90	37.42	35.76	36.68	632,286	+0.72(+1.99%)
Jan 25, 2018	37.30	37.30	32.64	35.97	1,472,757	-1.75(-4.64%)
Jan 24, 2018	38.07	38.21	37.61	37.72	576,923	-0.10(-0.25%)
Jan 23, 2018	37.54	37.86	37.37	37.81	197,427	+0.38(+1.02%)
Jan 22, 2018	37.01	37.43	37.01	37.43	171,772	+0.45(+1.22%)
Jan 19, 2018	36.88	37.25	36.77	36.98	241,405	+0.37(+1.02%)
Jan 18, 2018	36.85	36.92	36.37	36.61	302,921	-0.58(-1.57%)
Jan 17, 2018	37.15	37.35	36.91	37.19	197,668	+0.39(+1.07%)
Jan 16, 2018	36.56	36.92	36.56	36.80	208,802	+0.27(+0.73%)
Jan 12, 2018		36.53	36.53	36.53	0	+0.12(+0.34%)
Jan 11, 2018	36.34	36.48	36.12	36.41	143,555	+0.11(+0.32%)
Jan 10, 2018	36.25	36.25	36.01	36.29	265,715	-0.27(-0.73%)
Jan 09, 2018	36.63	36.69	36.27	36.56	290,722	-0.24(-0.65%)
Jan 08, 2018	37.05	37.25	36.62	36.80	314,492	-0.24(-0.65%)
Jan 05, 2018	36.94	37.21	36.89	37.04	296,589	+0.73(+2.00%)
Jan 04, 2018	36.05	36.42	35.86	36.31	207,688	+0.55(+1.52%)
Jan 03, 2018	35.45	35.80	35.01	35.77	378,309	-0.66(-1.81%)
Jan 02, 2018	35.75	36.55	35.73	36.43	239,825	+0.51(+1.41%)
Dec 29, 2017		35.92	35.92	35.92	0	+0.33(+0.94%)
Dec 28, 2017	35.90	35.91	35.41	35.58	394,310	+0.11(+0.32%)
Dec 27, 2017	35.41	35.62	35.32	35.47	195,128	+0.53(+1.51%)
Dec 26, 2017	34.87	35.24	34.68	34.94	89,377	+0.36(+1.05%)
Dec 22, 2017	34.72	34.76	34.49	34.58	96,539	-0.21(-0.60%)
Dec 21, 2017	35.21	35.58	34.75	34.79	113,564	-0.35(-1.01%)
Dec 20, 2017	35.25	35.37	34.99	35.14	177,723	-0.11(-0.33%)
Dec 19, 2017	35.81	35.87	35.18	35.26	309,103	-0.52(-1.44%)
Dec 18, 2017	35.73	36.06	35.71	35.78	208,129	+0.19(+0.54%)
Dec 15, 2017	35.31	35.92	34.95	35.58	619,463	+0.63(+1.81%)
Dec 14, 2017	34.50	35.44	34.50	34.95	661,386	+0.46(+1.33%)
Dec 13, 2017	33.76	34.76	33.76	34.49	699,360	+0.74(+2.18%)
Dec 12, 2017	33.47	33.97	33.20	33.76	455,195	+0.69(+2.08%)
Dec 11, 2017	32.78	33.16	32.41	33.07	474,642	+0.33(+1.02%)
Dec 08, 2017	32.70	32.77	32.47	32.73	258,389	+0.06(+0.18%)
Dec 07, 2017	32.54	32.82	32.54	32.68	202,068	+0.02(+0.06%)
Dec 06, 2017	32.61	32.88	32.61	32.66	212,341	-0.35(-1.07%)
Dec 05, 2017	32.93	33.10	32.88	33.01	99,640	-0.36(-1.09%)
Dec 04, 2017	33.38	33.56	33.31	33.38	225,564	+0.12(+0.37%)
Dec 01, 2017	32.94	33.36	32.85	33.25	235,614	-0.24(-0.71%)
Nov 30, 2017	33.85	34.33	33.45	33.49	500,105	-0.65(-1.90%)
Nov 29, 2017	33.74	34.18	33.67	34.14	320,368	+0.16(+0.48%)
Nov 28, 2017	33.72	34.10	33.62	33.98	173,547	+0.51(+1.51%)
Nov 27, 2017	33.95	34.11	33.44	33.47	276,457	-0.44(-1.30%)
Nov 24, 2017	33.96	34.20	33.87	33.91	118,687	-0.39(-1.14%)
Nov 22, 2017	34.55	34.84	34.09	34.30	362,476	-0.89(-2.53%)
Nov 21, 2017	35.01	35.57	35.01	35.19	228,938	+1.45(+4.31%)
Nov 20, 2017	33.47	33.81	33.45	33.74	363,097	-0.60(-1.75%)
Nov 17, 2017	34.11	34.54	34.10	34.34	170,064	+0.23(+0.67%)
Nov 16, 2017	34.26	34.41	34.08	34.11	326,851	-0.26(-0.75%)
Nov 15, 2017	33.69	34.55	33.63	34.37	336,589	+0.44(+1.30%)
Nov 14, 2017	33.74	33.95	33.52	33.93	172,078	-0.03(-0.08%)
Nov 13, 2017	33.95	34.07	33.24	33.96	323,664	-0.10(-0.28%)
Nov 10, 2017	34.08	34.19	33.72	34.05	288,602	-0.30(-0.86%)
Nov 09, 2017	34.63	34.69	33.98	34.35	367,897	-0.31(-0.88%)
Nov 08, 2017	34.32	34.75	34.09	34.66	400,748	+0.32(+0.92%)
Nov 07, 2017	34.78	34.80	34.28	34.34	321,373	-0.79(-2.26%)
Nov 06, 2017	35.05	35.25	34.99	35.13	184,834	-0.01(-0.03%)
Nov 03, 2017	35.60	35.60	34.86	35.14	444,728	-0.83(-2.31%)
Nov 02, 2017	35.19	36.01	35.18	35.98	820,673	+1.86(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.