Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.728
9.742
9.457
9.575
454,357
-0.18(-1.85%)
Nov 29, 2005
9.742
9.774
9.570
9.756
199,970
+0.01(+0.14%)
Nov 28, 2005
9.878
9.941
9.742
9.742
269,871
-0.14(-1.37%)
Nov 25, 2005
9.674
9.914
9.652
9.878
69,901
+0.24(+2.49%)
Nov 23, 2005
9.652
9.719
9.615
9.638
82,731
-0.06(-0.65%)
Nov 22, 2005
9.719
9.747
9.606
9.701
119,451
+0.00(+0.05%)
Nov 21, 2005
9.579
9.701
9.561
9.697
180,061
+0.12(+1.23%)
Nov 18, 2005
9.652
9.679
9.570
9.579
156,614
-0.05(-0.52%)
Nov 17, 2005
9.765
9.765
9.593
9.629
359,681
-0.21(-2.11%)
Nov 16, 2005
9.611
9.837
9.597
9.837
370,078
+0.25(+2.59%)
Nov 15, 2005
9.543
9.611
9.539
9.588
166,347
+0.05(+0.47%)
Nov 14, 2005
9.444
9.597
9.444
9.543
230,718
+0.10(+1.10%)
Nov 11, 2005
9.267
9.539
9.258
9.439
359,902
+0.15(+1.66%)
Nov 10, 2005
9.267
9.290
9.177
9.285
247,529
-0.07(-0.72%)
Nov 09, 2005
9.050
9.457
9.050
9.353
418,743
+0.49(+5.56%)
Nov 08, 2005
8.861
8.964
8.725
8.861
367,866
+0.07(+0.77%)
Nov 07, 2005
8.567
8.987
8.747
8.793
263,456
+0.23(+2.69%)
Nov 04, 2005
8.535
8.585
8.503
8.562
349,284
+0.02(+0.26%)
Nov 03, 2005
8.490
8.580
8.476
8.540
413,213
+0.05(+0.59%)
Nov 02, 2005
8.490
8.544
8.436
8.490
419,628
-0.00(-0.05%)
Nov 01, 2005
8.485
8.589
8.463
8.494
392,420
+0.00(+0.05%)
Oct 31, 2005
8.246
8.544
8.128
8.490
483,778
+0.39(+4.80%)
Oct 28, 2005
8.078
8.133
7.961
8.101
164,135
-0.07(-0.83%)
Oct 27, 2005
8.137
8.264
8.137
8.169
141,572
-0.14(-1.69%)
Oct 26, 2005
8.332
8.341
8.264
8.309
109,718
-0.02(-0.27%)
Oct 25, 2005
8.291
8.454
8.255
8.332
196,873
+0.15(+1.88%)
Oct 24, 2005
8.137
8.228
8.051
8.178
260,359
-0.12(-1.42%)
Oct 21, 2005
8.241
8.295
8.191
8.295
236,248
+0.16(+1.94%)
Oct 20, 2005
8.146
8.219
8.106
8.137
460,772
-0.33(-3.95%)
Oct 19, 2005
8.309
8.494
8.196
8.472
676,227
-0.15(-1.73%)
Oct 18, 2005
8.634
8.675
8.567
8.621
275,623
-0.24(-2.70%)
Oct 17, 2005
8.797
8.901
8.702
8.861
157,941
-0.03(-0.31%)
Oct 14, 2005
8.974
8.974
8.815
8.888
286,462
+0.00(+0.05%)
Oct 13, 2005
8.856
9.032
8.820
8.883
148,208
-0.01(-0.10%)
Oct 12, 2005
9.186
9.267
8.770
8.892
703,657
-0.33(-3.53%)
Oct 11, 2005
9.421
9.421
9.177
9.218
334,685
-0.27(-2.81%)
Oct 10, 2005
9.593
9.620
9.430
9.484
295,531
+0.00(+0.05%)
Oct 07, 2005
9.439
9.534
9.412
9.480
378,484
+0.30(+3.30%)
Oct 06, 2005
9.561
9.561
9.159
9.177
460,330
-0.38(-4.02%)
Oct 05, 2005
9.584
9.647
9.507
9.561
688,836
-0.24(-2.49%)
Oct 04, 2005
9.290
10.04
9.290
9.805
608,981
+0.74(+8.13%)
Oct 03, 2005
8.928
9.127
8.928
9.068
409,010
+0.27(+3.08%)
Sep 30, 2005
8.702
8.797
8.684
8.797
205,279
+0.19(+2.15%)
Sep 29, 2005
8.485
8.625
8.476
8.612
171,213
+0.33(+3.93%)
Sep 28, 2005
8.295
8.359
8.273
8.286
51,319
+0.02(+0.22%)
Sep 27, 2005
8.273
8.295
8.246
8.268
54,637
+0.02(+0.27%)
Sep 26, 2005
8.191
8.246
8.182
8.246
66,361
+0.15(+1.84%)
Sep 23, 2005
8.097
8.128
8.047
8.097
40,038
+0.02(+0.28%)
Sep 22, 2005
8.273
8.273
8.047
8.074
121,663
-0.25(-2.99%)
Sep 21, 2005
8.336
8.336
8.318
8.323
99,764
-0.02(-0.27%)
Sep 20, 2005
8.323
8.363
8.295
8.345
71,892
+0.02(+0.22%)
Sep 19, 2005
8.332
8.408
8.323
8.327
94,233
-0.01(-0.11%)
Sep 16, 2005
8.277
8.336
8.266
8.336
233,815
+0.06(+0.77%)
Sep 15, 2005
8.250
8.282
8.228
8.273
149,314
+0.05(+0.55%)
Sep 14, 2005
8.309
8.309
8.196
8.228
258,369
+0.01(+0.11%)
Sep 13, 2005
8.210
8.282
8.205
8.219
224,524
+0.02(+0.28%)
Sep 12, 2005
8.142
8.219
8.142
8.196
130,732
+0.04(+0.50%)
Sep 09, 2005
8.169
8.182
8.142
8.155
133,608
+0.03(+0.33%)
Sep 08, 2005
8.128
8.182
8.119
8.128
118,566
-0.01(-0.11%)
Sep 07, 2005
8.069
8.164
8.065
8.137
250,848
+0.05(+0.61%)
Sep 06, 2005
8.047
8.110
8.002
8.087
293,319
-0.13(-1.54%)
Sep 02, 2005
8.137
8.214
8.137
8.214
253,944
+0.10(+1.28%)
Sep 01, 2005
8.069
8.128
7.970
8.110
449,270
-0.10(-1.27%)
Aug 31, 2005
8.164
8.264
8.160
8.214
71,892
+0.08(+0.94%)
Aug 30, 2005
8.119
8.200
8.119
8.137
153,296
+0.01(+0.11%)
Aug 29, 2005
8.137
8.137
8.078
8.128
329,155
-0.19(-2.28%)
Aug 26, 2005
8.318
8.323
8.309
8.318
197,758
+0.00(+0.00%)
Aug 25, 2005
8.327
8.363
8.255
8.318
199,085
-0.01(-0.16%)
Aug 24, 2005
8.386
8.386
8.313
8.332
151,526
-0.13(-1.50%)
Aug 23, 2005
8.472
8.490
8.445
8.458
222,754
-0.12(-1.42%)
Aug 22, 2005
8.567
8.598
8.567
8.580
210,809
+0.01(+0.11%)
Aug 19, 2005
8.544
8.612
8.535
8.571
137,590
+0.03(+0.32%)
Aug 18, 2005
8.621
8.621
8.544
8.544
72,113
-0.04(-0.47%)
Aug 17, 2005
8.508
8.585
8.508
8.585
67,910
+0.13(+1.50%)
Aug 16, 2005
8.567
8.567
8.440
8.458
135,599
-0.12(-1.42%)
Aug 15, 2005
8.594
8.634
8.571
8.580
77,201
-0.05(-0.63%)
Aug 12, 2005
8.634
8.639
8.589
8.634
82,509
-0.05(-0.52%)
Aug 11, 2005
8.648
8.684
8.634
8.680
216,782
+0.26(+3.06%)
Aug 10, 2005
8.463
8.521
8.408
8.422
100,648
+0.05(+0.59%)
Aug 09, 2005
8.386
8.408
8.368
8.372
103,966
-0.06(-0.70%)
Aug 08, 2005
8.476
8.476
8.386
8.431
206,164
-0.17(-2.00%)
Aug 05, 2005
8.761
8.761
8.549
8.603
153,074
-0.15(-1.76%)
Aug 04, 2005
8.870
8.870
8.738
8.757
163,029
-0.12(-1.37%)
Aug 03, 2005
8.861
8.901
8.779
8.879
271,420
+0.06(+0.72%)
Aug 02, 2005
8.815
8.883
8.775
8.815
349,727
+0.09(+1.04%)
Aug 01, 2005
8.544
8.793
8.544
8.725
447,721
+0.18(+2.06%)
Jul 29, 2005
8.549
8.589
8.503
8.549
252,396
+0.09(+1.01%)
Jul 28, 2005
8.576
8.576
8.458
8.463
218,551
-0.12(-1.42%)
Jul 27, 2005
8.318
8.707
8.295
8.585
456,569
+0.30(+3.60%)
Jul 26, 2005
8.182
8.476
8.182
8.286
1,168,633
+0.43(+5.53%)
Jul 25, 2005
7.898
7.920
7.843
7.852
306,149
-0.05(-0.57%)
Jul 22, 2005
7.785
7.907
7.785
7.898
423,831
+0.10(+1.28%)
Jul 21, 2005
7.821
7.834
7.766
7.798
217,667
-0.09(-1.09%)
Jul 20, 2005
7.821
7.898
7.821
7.884
97,552
+0.03(+0.40%)
Jul 19, 2005
7.843
7.880
7.825
7.852
167,895
+0.04(+0.46%)
Jul 18, 2005
7.875
7.893
7.807
7.816
151,747
-0.03(-0.40%)
Jul 15, 2005
7.762
7.880
7.762
7.848
128,963
+0.07(+0.93%)
Jul 14, 2005
7.766
7.780
7.753
7.776
155,065
-0.02(-0.23%)
Jul 13, 2005
7.870
7.889
7.789
7.794
309,025
-0.10(-1.26%)
Jul 12, 2005
8.024
8.029
7.843
7.893
290,886
-0.18(-2.18%)
Jul 11, 2005
7.997
8.069
7.997
8.069
243,105
+0.07(+0.85%)
Jul 08, 2005
7.952
8.020
7.911
8.002
217,888
+0.03(+0.40%)
Jul 07, 2005
7.870
7.970
7.870
7.970
92,906
-0.07(-0.84%)
Jul 06, 2005
7.984
8.056
7.984
8.038
188,467
+0.06(+0.74%)
Jul 05, 2005
7.843
8.024
7.843
7.979
505,014
+0.25(+3.22%)
Jul 01, 2005
7.685
7.730
7.685
7.730
113,700
+0.08(+1.06%)
Jun 30, 2005
7.649
7.685
7.617
7.649
187,140
+0.07(+0.89%)
Jun 29, 2005
7.604
7.649
7.577
7.581
213,906
+0.01(+0.18%)
Jun 28, 2005
7.500
7.572
7.500
7.568
82,731
+0.04(+0.48%)
Jun 27, 2005
7.559
7.559
7.468
7.531
113,036
-0.03(-0.36%)
Jun 24, 2005
7.572
7.613
7.540
7.559
167,674
-0.01(-0.18%)
Jun 23, 2005
7.572
7.613
7.563
7.572
244,875
-0.02(-0.24%)
Jun 22, 2005
7.527
7.599
7.513
7.590
647,028
+0.09(+1.14%)
Jun 21, 2005
7.504
7.531
7.495
7.504
172,540
+0.03(+0.42%)
Jun 20, 2005
7.500
7.504
7.436
7.473
172,540
-0.04(-0.54%)
Jun 17, 2005
7.482
7.513
7.459
7.513
263,014
-0.01(-0.18%)
Jun 16, 2005
7.504
7.550
7.500
7.527
327,164
-0.02(-0.30%)
Jun 15, 2005
7.477
7.554
7.477
7.550
456,127
+0.13(+1.77%)
Jun 14, 2005
7.337
7.423
7.337
7.418
137,590
+0.04(+0.55%)
Jun 13, 2005
7.247
7.387
7.247
7.378
243,105
+0.03(+0.37%)
Jun 10, 2005
7.346
7.351
7.233
7.351
323,846
+0.01(+0.12%)
Jun 09, 2005
7.373
7.373
7.278
7.342
235,584
-0.03(-0.43%)
Jun 08, 2005
7.405
7.450
7.351
7.373
261,908
-0.08(-1.09%)
Jun 07, 2005
7.459
7.482
7.427
7.455
331,145
-0.02(-0.24%)
Jun 06, 2005
7.468
7.482
7.446
7.473
579,118
-0.01(-0.18%)
Jun 03, 2005
7.396
7.500
7.373
7.486
424,937
+0.05(+0.67%)
Jun 02, 2005
7.391
7.455
7.391
7.436
360,345
+0.06(+0.86%)
Jun 01, 2005
7.305
7.378
7.305
7.373
169,886
+0.05(+0.68%)
May 31, 2005
7.346
7.369
7.296
7.323
241,114
-0.04(-0.55%)
May 27, 2005
7.369
7.391
7.310
7.364
152,189
+0.01(+0.12%)
May 26, 2005
7.314
7.369
7.278
7.355
353,487
+0.11(+1.56%)
May 25, 2005
7.174
7.274
7.174
7.242
295,974
+0.07(+0.95%)
May 24, 2005
7.066
7.183
7.052
7.174
291,107
+0.03(+0.44%)
May 23, 2005
7.120
7.192
7.120
7.143
328,270
-0.02(-0.32%)
May 20, 2005
7.174
7.197
7.111
7.165
234,257
-0.05(-0.75%)
May 19, 2005
7.165
7.233
7.154
7.220
258,590
+0.01(+0.13%)
May 18, 2005
7.066
7.233
7.057
7.210
385,341
+0.11(+1.59%)
May 17, 2005
7.043
7.165
6.966
7.097
400,604
+0.05(+0.77%)
May 16, 2005
6.939
7.170
6.939
7.043
369,857
+0.14(+1.96%)
May 13, 2005
6.926
6.962
6.885
6.908
587,081
-0.03(-0.39%)
May 12, 2005
6.871
7.003
6.871
6.935
362,999
-0.13(-1.79%)
May 11, 2005
6.948
7.075
6.948
7.061
480,681
+0.00(+0.00%)
May 10, 2005
6.939
7.106
6.926
7.061
617,165
-0.03(-0.45%)
May 09, 2005
7.097
7.097
7.007
7.093
483,999
-0.00(-0.06%)
May 06, 2005
7.138
7.138
6.962
7.097
550,140
-0.04(-0.57%)
May 05, 2005
7.174
7.206
7.106
7.138
284,471
-0.04(-0.50%)
May 04, 2005
6.939
7.260
6.939
7.174
554,343
+0.28(+4.00%)
May 03, 2005
6.781
6.975
6.740
6.899
446,615
+0.06(+0.93%)
May 02, 2005
6.781
6.894
6.758
6.835
415,867
-0.02(-0.26%)
Apr 29, 2005
6.908
6.957
6.831
6.853
281,595
-0.05(-0.79%)
Apr 28, 2005
7.007
7.016
6.871
6.908
286,683
-0.11(-1.55%)
Apr 27, 2005
7.057
7.075
6.975
7.016
239,787
-0.13(-1.83%)
Apr 26, 2005
7.183
7.188
7.097
7.147
251,069
-0.04(-0.50%)
Apr 25, 2005
7.084
7.210
6.984
7.183
513,641
+0.01(+0.13%)
Apr 22, 2005
7.287
7.287
7.129
7.174
634,419
-0.11(-1.55%)
Apr 21, 2005
7.504
7.504
7.265
7.287
763,383
-0.17(-2.30%)
Apr 20, 2005
7.459
7.477
7.414
7.459
106,400
+0.01(+0.12%)
Apr 19, 2005
7.346
7.459
7.346
7.450
158,383
+0.01(+0.18%)
Apr 18, 2005
7.509
7.527
7.323
7.436
681,315
-0.07(-0.90%)
Apr 15, 2005
7.581
7.622
7.491
7.504
614,953
-0.20(-2.64%)
Apr 14, 2005
7.776
7.776
7.685
7.708
242,884
-0.11(-1.39%)
Apr 13, 2005
7.812
7.907
7.735
7.816
538,637
-0.07(-0.92%)
Apr 12, 2005
7.898
7.911
7.843
7.889
100,648
-0.02(-0.29%)
Apr 11, 2005
7.911
7.952
7.866
7.911
188,025
+0.04(+0.46%)
Apr 08, 2005
7.911
7.943
7.830
7.875
283,144
-0.04(-0.51%)
Apr 07, 2005
7.789
7.920
7.748
7.916
130,954
+0.01(+0.17%)
Apr 06, 2005
7.866
7.911
7.843
7.902
176,080
+0.03(+0.40%)
Apr 05, 2005
7.730
7.889
7.730
7.870
143,120
+0.05(+0.58%)
Apr 04, 2005
7.821
7.830
7.748
7.825
142,899
+0.05(+0.64%)
Apr 01, 2005
7.766
7.794
7.726
7.776
182,495
+0.03(+0.35%)
Mar 31, 2005
7.785
7.785
7.699
7.748
186,034
-0.04(-0.52%)
Mar 30, 2005
7.766
7.839
7.766
7.789
110,824
+0.07(+0.88%)
Mar 29, 2005
7.812
7.812
7.694
7.721
219,879
-0.18(-2.23%)
Mar 28, 2005
7.956
7.974
7.870
7.898
596,593
+0.08(+0.98%)
Mar 24, 2005
7.739
7.857
7.739
7.821
94,455
+0.05(+0.58%)
Mar 23, 2005
7.730
7.907
7.626
7.776
347,736
+0.15(+1.96%)
Mar 22, 2005
7.676
7.676
7.595
7.626
328,712
-0.01(-0.12%)
Mar 21, 2005
7.631
7.658
7.617
7.635
180,725
+0.00(+0.00%)
Mar 18, 2005
7.726
7.726
7.568
7.635
480,902
-0.12(-1.57%)
Mar 17, 2005
7.776
7.780
7.735
7.757
259,917
-0.03(-0.41%)
Mar 16, 2005
7.685
7.834
7.685
7.789
471,611
+0.03(+0.35%)
Mar 15, 2005
7.830
7.843
7.757
7.762
391,756
-0.02(-0.23%)
Mar 14, 2005
7.753
7.780
7.712
7.780
205,279
-0.01(-0.12%)
Mar 11, 2005
7.979
7.979
7.730
7.789
223,860
-0.18(-2.21%)
Mar 10, 2005
8.006
8.024
7.961
7.965
244,433
-0.01(-0.17%)
Mar 09, 2005
7.979
8.020
7.934
7.979
176,301
+0.15(+1.96%)
Mar 08, 2005
7.866
7.938
7.821
7.825
472,275
+0.01(+0.17%)
Mar 07, 2005
7.893
7.929
7.776
7.812
259,917
-0.08(-0.97%)
Mar 04, 2005
7.866
7.943
7.776
7.889
150,199
+0.05(+0.63%)
Mar 03, 2005
7.875
7.916
7.839
7.839
69,901
-0.03(-0.34%)
Mar 02, 2005
7.934
7.934
7.866
7.866
201,740
-0.10(-1.30%)
Mar 01, 2005
7.947
7.979
7.843
7.970
89,146
+0.00(+0.06%)
Feb 28, 2005
8.002
8.002
7.911
7.965
168,116
-0.06(-0.73%)
Feb 25, 2005
7.798
8.024
7.798
8.024
105,957
+0.26(+3.32%)
Feb 24, 2005
7.952
7.952
7.753
7.766
265,005
-0.19(-2.33%)
Feb 23, 2005
7.934
7.988
7.925
7.952
284,471
+0.03(+0.40%)
Feb 22, 2005
8.011
8.047
7.900
7.920
338,445
-0.12(-1.46%)
Feb 18, 2005
7.988
8.164
7.965
8.038
524,037
-0.02(-0.22%)
Feb 17, 2005
7.988
8.065
7.979
8.056
301,061
+0.04(+0.51%)
Feb 16, 2005
8.002
8.029
7.979
8.015
270,314
+0.00(+0.06%)
Feb 15, 2005
8.002
8.047
7.956
8.011
379,590
+0.03(+0.40%)
Feb 14, 2005
7.943
8.011
7.861
7.979
468,293
+0.02(+0.28%)
Feb 11, 2005
7.785
7.979
7.766
7.956
343,754
+0.13(+1.62%)
Feb 10, 2005
7.762
7.866
7.730
7.830
266,553
+0.07(+0.87%)
Feb 09, 2005
7.776
7.834
7.694
7.762
309,688
+0.04(+0.53%)
Feb 08, 2005
7.690
7.726
7.581
7.721
482,672
-0.01(-0.12%)
Feb 07, 2005
7.721
7.757
7.694
7.730
301,725
-0.01(-0.18%)
Feb 04, 2005
7.604
7.766
7.604
7.744
465,418
+0.16(+2.09%)
Feb 03, 2005
7.685
7.685
7.486
7.586
317,652
-0.11(-1.47%)
Feb 02, 2005
7.663
7.744
7.649
7.699
548,591
-0.05(-0.70%)
Feb 01, 2005
7.604
7.753
7.572
7.753
421,619
+0.11(+1.48%)
Jan 31, 2005
7.730
7.735
7.577
7.640
726,220
-0.16(-2.09%)
Jan 28, 2005
7.911
7.934
7.789
7.803
257,041
+0.00(+0.06%)
Jan 27, 2005
7.726
7.807
7.726
7.798
229,169
+0.09(+1.23%)
Jan 26, 2005
7.753
7.766
7.690
7.703
83,837
+0.01(+0.12%)
Jan 25, 2005
7.780
7.780
7.690
7.694
180,946
-0.04(-0.47%)
Jan 24, 2005
7.762
7.771
7.694
7.730
286,683
-0.03(-0.41%)
Jan 21, 2005
7.821
7.830
7.730
7.762
144,447
-0.02(-0.23%)
Jan 20, 2005
7.730
7.798
7.712
7.780
172,762
+0.07(+0.94%)
Jan 19, 2005
7.753
7.762
7.699
7.708
627,783
-0.09(-1.10%)
Jan 18, 2005
7.898
7.898
7.703
7.794
553,015
-0.11(-1.43%)
Jan 14, 2005
7.875
7.952
7.866
7.907
555,670
+0.03(+0.40%)
Jan 13, 2005
7.943
7.956
7.834
7.875
528,904
-0.09(-1.08%)
Jan 12, 2005
7.776
8.110
7.685
7.961
1,152,042
+0.01(+0.17%)
Jan 11, 2005
8.002
8.002
7.916
7.947
969,768
-0.17(-2.12%)
Jan 10, 2005
8.237
8.237
8.074
8.119
967,335
-0.19(-2.28%)
Jan 07, 2005
8.295
8.350
8.255
8.309
721,575
+0.08(+0.93%)
Jan 06, 2005
8.341
8.341
8.169
8.232
647,692
-0.19(-2.25%)
Jan 05, 2005
8.481
8.512
8.372
8.422
468,957
-0.17(-2.00%)
Jan 04, 2005
8.883
8.883
8.580
8.594
965,123
-0.32(-3.60%)
Jan 03, 2005
8.964
8.992
8.915
8.915
217,667
-0.05(-0.55%)
Dec 31, 2004
8.797
8.983
8.797
8.964
542,176
+0.19(+2.11%)
Dec 30, 2004
8.838
8.838
8.770
8.779
205,943
-0.06(-0.72%)
Dec 29, 2004
8.779
8.842
8.779
8.842
128,963
+0.02(+0.26%)
Dec 28, 2004
8.820
8.856
8.788
8.820
202,846
+0.00(+0.00%)
Dec 27, 2004
8.820
8.842
8.797
8.820
130,290
-0.00(-0.05%)
Dec 23, 2004
8.829
8.838
8.820
8.824
147,323
+0.00(+0.00%)
Dec 22, 2004
8.815
8.824
8.734
8.824
182,495
-0.02(-0.26%)
Dec 21, 2004
8.829
8.847
8.797
8.847
297,080
+0.03(+0.36%)
Dec 20, 2004
8.734
8.842
8.734
8.815
269,650
+0.19(+2.20%)
Dec 17, 2004
8.766
8.766
8.589
8.625
180,504
-0.14(-1.60%)
Dec 16, 2004
8.657
8.906
8.657
8.766
339,994
+0.14(+1.68%)
Dec 15, 2004
8.558
8.630
8.494
8.621
424,494
+0.10(+1.22%)
Dec 14, 2004
8.386
8.521
8.386
8.517
270,092
+0.13(+1.56%)
Dec 13, 2004
8.363
8.472
8.363
8.386
256,599
-0.09(-1.12%)
Dec 10, 2004
8.544
8.544
8.390
8.481
148,429
-0.09(-1.00%)
Dec 09, 2004
8.589
8.634
8.549
8.567
125,202
-0.14(-1.56%)
Dec 08, 2004
8.788
8.856
8.567
8.702
313,891
+0.11(+1.26%)
Dec 07, 2004
8.996
8.996
8.594
8.594
570,269
-0.30(-3.40%)
Dec 06, 2004
8.725
8.901
8.662
8.897
751,880
+0.16(+1.86%)
Dec 03, 2004
8.431
8.770
8.431
8.734
752,322
+0.36(+4.32%)
Dec 02, 2004
8.255
8.395
8.191
8.372
664,282
+0.28(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.