Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.31	15.34	14.96	15.25	538,526	-0.05(-0.35%)
Jan 30, 2007	15.28	15.46	15.20	15.31	442,965	+0.00(+0.00%)
Jan 29, 2007	15.50	15.54	15.23	15.31	484,110	-0.33(-2.08%)
Jan 26, 2007	15.69	15.78	15.46	15.63	283,586	+0.13(+0.82%)
Jan 25, 2007	15.95	15.96	15.47	15.51	482,119	-0.28(-1.78%)
Jan 24, 2007	15.64	15.89	15.40	15.79	674,900	+0.15(+0.98%)
Jan 23, 2007	16.05	16.12	15.57	15.63	1,476,220	-0.77(-4.69%)
Jan 22, 2007	16.81	16.81	16.20	16.40	1,318,832	-0.40(-2.37%)
Jan 19, 2007	16.73	16.91	16.63	16.80	873,433	+0.05(+0.27%)
Jan 18, 2007	16.74	16.81	16.55	16.75	636,521	+0.01(+0.05%)
Jan 17, 2007	16.73	16.80	16.55	16.74	974,303	+0.33(+1.98%)
Jan 16, 2007	16.64	16.64	16.36	16.42	615,064	-0.04(-0.22%)
Jan 12, 2007	16.13	16.49	16.12	16.46	525,033	+0.37(+2.30%)
Jan 11, 2007	15.99	16.24	15.94	16.08	679,103	+0.40(+2.54%)
Jan 10, 2007	15.82	15.83	15.60	15.69	576,353	-0.47(-2.91%)
Jan 09, 2007	16.25	16.35	16.09	16.16	289,780	-0.21(-1.27%)
Jan 08, 2007	16.55	16.55	16.28	16.36	472,164	-0.05(-0.33%)
Jan 05, 2007	16.68	16.68	16.42	16.42	649,130	-0.31(-1.84%)
Jan 04, 2007	16.55	16.76	16.55	16.73	736,064	+0.36(+2.21%)
Jan 03, 2007	16.50	16.63	16.24	16.36	560,868	-0.09(-0.55%)
Dec 29, 2006	16.55	16.76	16.36	16.46	277,392	-0.01(-0.06%)
Dec 28, 2006	16.28	16.64	16.22	16.46	830,629	+0.18(+1.11%)
Dec 27, 2006	16.31	16.37	16.25	16.28	906,061	+0.16(+1.01%)
Dec 26, 2006	16.10	16.17	16.06	16.12	600,354	+0.00(+0.00%)
Dec 22, 2006	16.12	16.21	16.06	16.12	997,861	+0.19(+1.19%)
Dec 21, 2006	15.98	16.17	15.92	15.93	623,027	-0.01(-0.06%)
Dec 20, 2006	15.94	16.05	15.88	15.94	262,240	+0.02(+0.11%)
Dec 19, 2006	16.08	16.09	15.75	15.92	932,274	-0.33(-2.06%)
Dec 18, 2006	16.27	16.33	16.09	16.26	471,390	+0.14(+0.90%)
Dec 15, 2006	16.27	16.27	16.08	16.11	364,548	-0.03(-0.17%)
Dec 14, 2006	16.06	16.24	15.97	16.14	929,619	+0.56(+3.60%)
Dec 13, 2006	15.75	16.00	15.57	15.58	908,273	+0.39(+2.56%)
Dec 12, 2006	15.29	15.29	15.02	15.19	308,361	-0.24(-1.58%)
Dec 11, 2006	15.36	15.43	15.20	15.43	395,848	-0.05(-0.35%)
Dec 08, 2006	15.51	15.55	15.37	15.49	663,066	+0.16(+1.06%)
Dec 07, 2006	15.20	15.35	15.15	15.33	601,791	+0.17(+1.13%)
Dec 06, 2006	15.30	15.30	15.04	15.15	505,898	-0.25(-1.64%)
Dec 05, 2006	15.42	15.48	15.33	15.41	565,956	-0.06(-0.41%)
Dec 04, 2006	15.53	15.54	15.41	15.47	608,538	-0.01(-0.06%)
Dec 01, 2006	15.19	15.48	15.11	15.48	1,161,886	+0.38(+2.52%)
Nov 30, 2006	14.92	15.10	14.89	15.10	792,692	+0.23(+1.58%)
Nov 29, 2006	14.73	14.87	14.70	14.86	718,367	+0.36(+2.49%)
Nov 28, 2006	14.47	14.55	14.35	14.50	722,902	+0.03(+0.19%)
Nov 27, 2006	14.98	14.98	14.42	14.48	1,360,640	-0.54(-3.61%)
Nov 24, 2006	14.94	15.04	14.85	15.02	795,015	+0.19(+1.28%)
Nov 22, 2006	14.66	14.83	14.51	14.83	1,255,677	+0.31(+2.12%)
Nov 21, 2006	14.47	14.55	14.38	14.52	1,497,013	+0.14(+0.94%)
Nov 20, 2006	14.39	14.46	14.26	14.38	1,499,779	+0.01(+0.06%)
Nov 17, 2006	14.42	14.52	14.24	14.38	4,556,519	-0.50(-3.34%)
Nov 16, 2006	15.51	15.51	14.87	14.87	1,323,588	-0.80(-5.13%)
Nov 15, 2006	15.65	15.69	15.46	15.68	317,099	-0.10(-0.63%)
Nov 14, 2006	15.83	15.89	15.67	15.78	383,571	-0.05(-0.29%)
Nov 13, 2006	15.99	15.99	15.75	15.82	715,602	+0.04(+0.23%)
Nov 10, 2006	15.84	15.96	15.74	15.79	292,102	+0.22(+1.39%)
Nov 09, 2006	15.81	15.81	15.52	15.57	233,483	-0.09(-0.58%)
Nov 08, 2006	15.89	15.89	15.56	15.66	480,570	-0.23(-1.42%)
Nov 07, 2006	16.18	16.30	15.88	15.89	790,149	-0.07(-0.45%)
Nov 06, 2006	15.69	15.99	15.68	15.96	744,359	+0.22(+1.38%)
Nov 03, 2006	15.63	15.80	15.56	15.74	644,705	+0.52(+3.39%)
Nov 02, 2006	15.34	15.34	15.19	15.23	322,408	+0.11(+0.72%)
Nov 01, 2006	15.19	15.36	15.06	15.12	468,404	-0.07(-0.48%)
Oct 31, 2006	15.32	15.33	15.07	15.19	490,193	-0.21(-1.35%)
Oct 30, 2006	15.46	15.52	15.30	15.40	729,538	-0.05(-0.29%)
Oct 27, 2006	14.95	15.60	14.73	15.44	1,986,211	+1.16(+8.10%)
Oct 26, 2006	14.10	14.40	14.10	14.29	292,766	+0.22(+1.54%)
Oct 25, 2006	14.12	14.22	14.07	14.07	272,083	-0.11(-0.77%)
Oct 24, 2006	14.21	14.24	14.02	14.18	376,050	+0.01(+0.06%)
Oct 23, 2006	14.46	14.46	14.17	14.17	105,626	-0.15(-1.07%)
Oct 20, 2006	14.47	14.47	14.25	14.32	359,902	-0.10(-0.69%)
Oct 19, 2006	14.56	14.57	14.38	14.42	254,940	-0.17(-1.18%)
Oct 18, 2006	14.47	14.62	14.47	14.59	416,863	+0.46(+3.26%)
Oct 17, 2006	14.29	14.32	14.07	14.13	222,422	-0.19(-1.33%)
Oct 16, 2006	14.38	14.46	14.27	14.32	192,228	-0.10(-0.69%)
Oct 13, 2006	14.32	14.47	14.29	14.42	249,852	+0.35(+2.51%)
Oct 12, 2006	13.98	14.10	13.93	14.07	296,084	+0.10(+0.71%)
Oct 11, 2006	13.82	13.98	13.79	13.97	327,053	+0.15(+1.11%)
Oct 10, 2006	14.11	14.06	13.79	13.82	774,222	-0.02(-0.13%)
Oct 09, 2006	14.01	14.07	13.79	13.83	160,706	-0.23(-1.61%)
Oct 06, 2006	14.15	14.15	13.91	14.06	162,476	-0.09(-0.64%)
Oct 05, 2006	13.94	14.15	13.88	14.15	204,947	+0.09(+0.64%)
Oct 04, 2006	13.93	14.08	13.89	14.06	222,091	+0.05(+0.32%)
Oct 03, 2006	14.10	14.17	13.98	14.01	375,940	-0.04(-0.26%)
Oct 02, 2006	14.34	14.34	14.01	14.05	191,122	-0.25(-1.77%)
Sep 29, 2006	14.33	14.38	14.19	14.30	214,017	+0.00(+0.00%)
Sep 28, 2006	14.42	14.43	14.20	14.30	327,827	-0.28(-1.92%)
Sep 27, 2006	14.48	14.59	14.34	14.58	254,608	+0.12(+0.81%)
Sep 26, 2006	14.47	14.58	14.44	14.47	270,203	+0.00(+0.00%)
Sep 25, 2006	14.46	14.47	14.28	14.47	222,976	+0.08(+0.57%)
Sep 22, 2006	14.68	14.68	14.38	14.38	363,442	-0.30(-2.03%)
Sep 21, 2006	14.96	14.99	14.65	14.68	149,314	-0.05(-0.37%)
Sep 20, 2006	14.60	14.89	14.60	14.74	445,730	+0.11(+0.74%)
Sep 19, 2006	14.82	15.01	14.50	14.63	424,937	-0.12(-0.80%)
Sep 18, 2006	14.60	14.78	14.56	14.75	359,017	+0.24(+1.68%)
Sep 15, 2006	14.48	14.56	14.41	14.50	241,557	+0.02(+0.12%)
Sep 14, 2006	14.47	14.59	14.35	14.48	274,959	+0.09(+0.63%)
Sep 13, 2006	14.07	14.51	14.07	14.39	206,606	+0.33(+2.38%)
Sep 12, 2006	14.10	14.18	14.01	14.06	121,442	+0.12(+0.84%)
Sep 11, 2006	13.83	13.98	13.61	13.94	247,529	-0.32(-2.22%)
Sep 08, 2006	14.31	14.46	14.23	14.26	137,147	+0.17(+1.22%)
Sep 07, 2006	14.42	14.42	13.83	14.09	142,899	-0.02(-0.13%)
Sep 06, 2006	14.35	14.41	14.01	14.10	640,613	-0.24(-1.70%)
Sep 05, 2006	14.34	14.49	14.33	14.35	275,401	+0.04(+0.28%)
Sep 01, 2006	14.18	14.41	14.17	14.31	224,966	+0.38(+2.73%)
Aug 31, 2006	14.01	14.01	13.81	13.93	117,460	-0.04(-0.26%)
Aug 30, 2006	14.06	14.11	13.86	13.96	252,396	-0.11(-0.80%)
Aug 29, 2006	14.10	14.14	13.99	14.08	189,795	-0.09(-0.61%)
Aug 28, 2006	14.10	14.19	14.05	14.16	247,972	-0.00(-0.03%)
Aug 25, 2006	14.08	14.20	14.07	14.17	206,385	+0.01(+0.06%)
Aug 24, 2006	14.19	14.20	14.06	14.16	211,252	+0.04(+0.26%)
Aug 23, 2006	14.21	14.25	14.06	14.12	474,930	-0.01(-0.06%)
Aug 22, 2006	14.15	14.18	14.02	14.13	220,100	-0.02(-0.16%)
Aug 21, 2006	14.40	14.40	14.07	14.15	153,296	-0.28(-1.94%)
Aug 18, 2006	14.47	14.52	14.33	14.43	179,840	+0.01(+0.06%)
Aug 17, 2006	14.47	14.49	14.31	14.43	359,239	+0.22(+1.53%)
Aug 16, 2006	14.13	14.31	14.08	14.21	147,765	+0.10(+0.67%)
Aug 15, 2006	13.88	14.22	13.88	14.11	209,703	+0.24(+1.73%)
Aug 14, 2006	14.05	14.05	13.80	13.87	118,566	-0.14(-1.00%)
Aug 11, 2006	14.08	14.16	13.95	14.01	119,230	-0.04(-0.29%)
Aug 10, 2006	13.93	14.10	13.87	14.05	202,846	+0.13(+0.94%)
Aug 09, 2006	14.13	14.30	13.90	13.92	281,374	-0.01(-0.10%)
Aug 08, 2006	13.78	14.01	13.71	13.94	288,674	+0.18(+1.28%)
Aug 07, 2006	13.46	13.83	13.45	13.76	194,882	+0.05(+0.40%)
Aug 04, 2006	13.91	14.05	13.68	13.71	172,319	-0.21(-1.49%)
Aug 03, 2006	13.83	14.06	13.79	13.91	294,425	+0.09(+0.69%)
Aug 02, 2006	13.68	13.90	13.68	13.82	322,518	+0.09(+0.69%)
Aug 01, 2006	13.69	13.76	13.58	13.72	411,443	-0.01(-0.10%)
Jul 31, 2006	13.70	13.79	13.63	13.74	188,689	-0.02(-0.13%)
Jul 28, 2006	13.83	13.90	13.62	13.76	850,317	-0.26(-1.84%)
Jul 27, 2006	13.48	14.19	13.48	14.01	1,239,419	+1.01(+7.75%)
Jul 26, 2006	12.79	13.07	12.52	13.01	464,533	+0.35(+2.75%)
Jul 25, 2006	12.30	12.68	12.30	12.66	313,670	+0.30(+2.41%)
Jul 24, 2006	12.35	12.47	12.29	12.36	436,661	+0.11(+0.92%)
Jul 21, 2006	12.12	12.33	12.05	12.25	617,165	+0.12(+0.97%)
Jul 20, 2006	12.43	12.50	12.07	12.13	284,913	-0.19(-1.51%)
Jul 19, 2006	12.02	12.47	11.98	12.31	655,655	+0.28(+2.33%)
Jul 18, 2006	12.03	12.12	11.89	12.03	287,347	-0.11(-0.93%)
Jul 17, 2006	12.20	12.21	11.98	12.15	555,449	-0.37(-2.96%)
Jul 14, 2006	12.46	12.61	12.26	12.52	407,904	+0.14(+1.13%)
Jul 13, 2006	12.84	12.87	12.31	12.38	798,997	-0.45(-3.52%)
Jul 12, 2006	13.00	13.00	12.80	12.83	206,164	+0.05(+0.39%)
Jul 11, 2006	13.11	13.11	12.68	12.78	384,235	-0.33(-2.48%)
Jul 10, 2006	12.97	13.25	12.97	13.11	759,622	+0.34(+2.69%)
Jul 07, 2006	13.00	13.00	12.76	12.76	206,164	-0.44(-3.36%)
Jul 06, 2006	13.02	13.23	12.96	13.20	527,798	+0.17(+1.32%)
Jul 05, 2006	13.25	13.25	12.89	13.03	732,635	+0.35(+2.78%)
Jul 03, 2006	12.64	12.76	12.64	12.68	161,259	+0.16(+1.26%)
Jun 30, 2006	12.66	12.67	12.50	12.52	218,994	-0.06(-0.50%)
Jun 29, 2006	12.40	12.64	12.28	12.59	410,558	+0.25(+2.02%)
Jun 28, 2006	12.43	12.45	12.30	12.34	166,568	-0.00(-0.04%)
Jun 27, 2006	12.57	12.57	12.32	12.34	280,047	-0.00(-0.04%)
Jun 26, 2006	12.30	12.42	12.25	12.35	313,670	-0.10(-0.80%)
Jun 23, 2006	12.27	12.57	12.21	12.45	743,695	+0.27(+2.23%)
Jun 22, 2006	12.35	12.35	11.86	12.17	722,459	-0.17(-1.39%)
Jun 21, 2006	13.11	13.20	12.25	12.35	2,642,309	-0.07(-0.55%)
Jun 20, 2006	12.50	12.53	12.31	12.41	202,625	-0.09(-0.72%)
Jun 19, 2006	12.64	12.64	12.41	12.50	462,100	+0.06(+0.47%)
Jun 16, 2006	12.54	12.59	12.32	12.45	873,543	-0.05(-0.36%)
Jun 15, 2006	11.98	12.51	11.93	12.49	1,083,468	+0.94(+8.18%)
Jun 14, 2006	11.21	11.60	11.13	11.55	496,387	+0.24(+2.16%)
Jun 13, 2006	11.37	11.53	11.22	11.30	764,489	-0.34(-2.91%)
Jun 12, 2006	12.12	12.15	11.60	11.64	308,361	-0.14(-1.19%)
Jun 09, 2006	11.91	12.05	11.78	11.78	519,171	+0.11(+0.97%)
Jun 08, 2006	11.80	11.86	11.30	11.67	750,995	-0.63(-5.11%)
Jun 07, 2006	12.41	12.46	12.12	12.30	395,295	-0.12(-0.95%)
Jun 06, 2006	12.34	12.48	12.12	12.41	534,655	-0.27(-2.10%)
Jun 05, 2006	12.89	12.90	12.65	12.68	443,518	-0.18(-1.41%)
Jun 02, 2006	13.00	13.10	12.69	12.86	627,341	+0.38(+3.08%)
Jun 01, 2006	12.59	12.72	12.43	12.48	1,045,200	-0.63(-4.83%)
May 31, 2006	13.00	13.11	12.61	13.11	994,764	+0.11(+0.83%)
May 30, 2006	13.79	13.79	13.00	13.00	829,523	-0.86(-6.23%)
May 26, 2006	14.22	14.24	13.81	13.86	274,074	+0.01(+0.07%)
May 25, 2006	13.79	13.90	13.67	13.86	397,950	+0.33(+2.44%)
May 24, 2006	14.01	14.01	13.22	13.53	712,948	-0.47(-3.33%)
May 23, 2006	14.24	14.44	13.85	13.99	720,026	+0.15(+1.11%)
May 22, 2006	13.88	14.17	13.34	13.84	1,263,751	-0.82(-5.61%)
May 19, 2006	14.35	14.74	14.26	14.66	856,068	-0.45(-2.96%)
May 18, 2006	15.19	15.56	15.07	15.11	558,988	-0.08(-0.54%)
May 17, 2006	16.16	16.16	14.99	15.19	2,029,125	-0.72(-4.55%)
May 16, 2006	15.71	15.97	15.64	15.91	720,247	+0.75(+4.92%)
May 15, 2006	16.14	16.20	15.14	15.17	1,799,071	-1.71(-10.13%)
May 12, 2006	16.88	16.88	16.33	16.88	330,482	+0.14(+0.81%)
May 11, 2006	16.79	17.19	16.68	16.74	343,091	+0.06(+0.38%)
May 10, 2006	17.07	17.07	16.65	16.68	192,891	-0.38(-2.25%)
May 09, 2006	17.23	17.23	16.85	17.06	527,355	-0.17(-1.00%)
May 08, 2006	17.03	17.23	16.93	17.23	237,354	+0.20(+1.19%)
May 05, 2006	16.73	17.03	16.73	17.03	235,142	+0.39(+2.36%)
May 04, 2006	16.46	16.64	16.38	16.64	324,730	+0.28(+1.74%)
May 03, 2006	16.55	16.82	16.35	16.35	301,504	-0.16(-0.96%)
May 02, 2006	16.61	16.84	16.41	16.51	1,192,965	+0.73(+4.64%)
May 01, 2006	14.65	15.80	14.65	15.78	1,344,271	+1.13(+7.68%)
Apr 28, 2006	14.22	14.87	14.21	14.65	412,107	+0.54(+3.85%)
Apr 27, 2006	14.63	14.63	13.89	14.11	754,756	-0.52(-3.55%)
Apr 26, 2006	14.48	14.71	14.48	14.63	183,380	+0.26(+1.83%)
Apr 25, 2006	14.24	14.47	14.21	14.37	462,321	-0.39(-2.66%)
Apr 24, 2006	14.90	14.90	14.47	14.76	198,200	-0.23(-1.57%)
Apr 21, 2006	15.00	15.00	14.82	14.99	342,206	-0.01(-0.09%)
Apr 20, 2006	15.05	15.05	14.88	15.01	440,421	+0.07(+0.48%)
Apr 19, 2006	14.92	14.97	14.84	14.94	427,370	+0.08(+0.55%)
Apr 18, 2006	14.88	14.91	14.78	14.85	611,635	+0.22(+1.48%)
Apr 17, 2006	14.55	14.65	14.52	14.64	239,124	-0.01(-0.06%)
Apr 13, 2006	14.71	14.78	14.39	14.65	428,697	-0.06(-0.43%)
Apr 12, 2006	14.33	14.74	14.12	14.71	1,005,382	+0.35(+2.46%)
Apr 11, 2006	14.37	14.39	14.20	14.36	285,798	+0.00(+0.00%)
Apr 10, 2006	14.29	14.40	14.24	14.36	331,367	+0.00(+0.03%)
Apr 07, 2006	14.67	14.67	14.27	14.35	419,849	-0.36(-2.46%)
Apr 06, 2006	14.67	14.72	14.58	14.71	311,458	+0.17(+1.18%)
Apr 05, 2006	14.56	14.64	14.50	14.54	671,361	+0.14(+1.00%)
Apr 04, 2006	14.35	14.45	14.24	14.40	997,640	+0.02(+0.16%)
Apr 03, 2006	14.41	14.42	14.36	14.38	1,182,569	+0.18(+1.27%)
Mar 31, 2006	14.29	14.29	14.12	14.19	492,405	+0.10(+0.71%)
Mar 30, 2006	14.01	14.10	13.97	14.10	889,691	+0.16(+1.17%)
Mar 29, 2006	14.11	14.11	13.86	13.93	1,371,036	-0.16(-1.12%)
Mar 28, 2006	14.28	14.31	14.09	14.09	586,418	-0.19(-1.36%)
Mar 27, 2006	14.24	14.44	14.23	14.29	961,584	+0.09(+0.64%)
Mar 24, 2006	14.32	14.40	14.19	14.19	589,957	-0.20(-1.38%)
Mar 23, 2006	14.58	14.61	14.33	14.39	677,112	-0.41(-2.78%)
Mar 22, 2006	15.05	15.07	14.66	14.81	2,680,799	+0.97(+7.03%)
Mar 21, 2006	13.70	13.85	13.66	13.83	574,251	+0.13(+0.96%)
Mar 20, 2006	13.74	13.76	13.66	13.70	462,100	-0.05(-0.36%)
Mar 17, 2006	13.72	13.78	13.63	13.75	338,445	-0.08(-0.59%)
Mar 16, 2006	13.64	13.86	13.62	13.83	386,668	+0.17(+1.26%)
Mar 15, 2006	13.83	13.83	13.64	13.66	348,400	-0.08(-0.59%)
Mar 14, 2006	13.74	13.78	13.68	13.74	642,383	+0.22(+1.60%)
Mar 13, 2006	13.56	13.63	13.49	13.53	532,886	-0.01(-0.10%)
Mar 10, 2006	13.44	13.54	13.40	13.54	476,257	+0.18(+1.35%)
Mar 09, 2006	13.25	13.39	13.24	13.36	762,277	+0.43(+3.32%)
Mar 08, 2006	13.00	13.08	12.91	12.93	335,791	+0.08(+0.63%)
Mar 07, 2006	13.16	13.23	12.78	12.85	517,844	-0.35(-2.67%)
Mar 06, 2006	13.27	13.36	13.17	13.20	470,948	-0.06(-0.44%)
Mar 03, 2006	13.38	13.38	13.12	13.26	602,344	-0.06(-0.44%)
Mar 02, 2006	13.25	13.43	13.25	13.32	430,025	+0.21(+1.59%)
Mar 01, 2006	13.12	13.24	13.11	13.11	403,037	+0.10(+0.80%)
Feb 28, 2006	13.19	13.25	12.96	13.01	522,710	-0.19(-1.40%)
Feb 27, 2006	13.13	13.32	13.12	13.19	328,270	-0.01(-0.07%)
Feb 24, 2006	13.24	13.24	13.12	13.20	555,006	-0.14(-1.08%)
Feb 23, 2006	13.31	13.41	13.25	13.35	643,931	+0.10(+0.75%)
Feb 22, 2006	13.41	13.43	13.22	13.25	1,202,920	-0.17(-1.25%)
Feb 21, 2006	13.72	13.75	13.38	13.41	1,913,877	+0.56(+4.36%)
Feb 17, 2006	13.02	13.06	12.78	12.85	1,762,572	+0.28(+2.27%)
Feb 16, 2006	12.68	12.78	12.57	12.57	2,539,670	+0.66(+5.50%)
Feb 15, 2006	11.87	12.03	11.83	11.91	481,345	+0.11(+0.96%)
Feb 14, 2006	11.89	11.91	11.68	11.80	685,076	-0.14(-1.21%)
Feb 13, 2006	12.03	12.09	11.94	11.94	497,271	-0.08(-0.64%)
Feb 10, 2006	12.05	12.08	11.97	12.02	587,302	+0.08(+0.68%)
Feb 09, 2006	12.00	12.00	11.87	11.94	609,865	-0.06(-0.53%)
Feb 08, 2006	12.11	12.12	11.94	12.00	933,490	-0.20(-1.67%)
Feb 07, 2006	12.43	12.45	12.17	12.21	786,388	+0.18(+1.50%)
Feb 06, 2006	12.12	12.14	11.96	12.03	553,237	+0.14(+1.14%)
Feb 03, 2006	12.09	12.09	11.76	11.89	733,077	-0.05(-0.42%)
Feb 02, 2006	12.35	12.38	11.94	11.94	1,121,073	-0.41(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.