Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.13	44.37	44.00	44.35	264,539	+0.31(+0.71%)
Nov 29, 2016	43.73	44.08	43.60	44.04	162,195	+0.32(+0.74%)
Nov 28, 2016	43.50	43.95	43.50	43.72	227,767	-0.06(-0.13%)
Nov 25, 2016	43.65	43.94	43.57	43.77	249,603	+0.54(+1.25%)
Nov 23, 2016		43.23	43.23	43.23	0	+0.55(+1.29%)
Nov 22, 2016	43.06	43.18	42.19	42.68	391,719	-0.52(-1.21%)
Nov 21, 2016	43.35	43.58	43.09	43.20	354,946	-0.74(-1.68%)
Nov 18, 2016	44.69	44.81	43.88	43.94	232,610	-0.71(-1.59%)
Nov 17, 2016	44.80	44.83	44.50	44.66	204,723	+0.26(+0.58%)
Nov 16, 2016	45.04	45.08	44.28	44.40	325,898	-2.28(-4.88%)
Nov 15, 2016	46.61	46.90	46.19	46.68	197,936	+0.81(+1.76%)
Nov 14, 2016	45.94	46.21	45.74	45.87	327,704	-0.18(-0.39%)
Nov 11, 2016	46.06	46.23	45.88	46.05	407,776	-0.69(-1.48%)
Nov 10, 2016	46.65	46.97	46.51	46.74	497,331	-0.30(-0.65%)
Nov 09, 2016	46.43	47.15	46.28	47.05	287,082	+2.89(+6.53%)
Nov 08, 2016	43.78	44.45	43.68	44.16	272,850	+0.03(+0.06%)
Nov 07, 2016	43.94	44.70	43.84	44.13	364,287	+0.41(+0.93%)
Nov 04, 2016	43.38	44.16	43.01	43.73	907,921	-0.46(-1.05%)
Nov 03, 2016	46.25	46.37	44.13	44.19	1,005,073	-1.88(-4.08%)
Nov 02, 2016	46.46	46.76	45.99	46.07	192,776	-1.07(-2.27%)
Nov 01, 2016	46.73	47.55	46.73	47.14	461,167	+0.36(+0.77%)
Oct 31, 2016	46.98	47.17	46.53	46.78	293,102	-0.33(-0.71%)
Oct 28, 2016	47.37	47.42	46.96	47.11	235,413	+0.26(+0.55%)
Oct 27, 2016	46.98	47.37	46.78	46.86	265,852	+0.77(+1.67%)
Oct 26, 2016	45.82	47.07	45.73	46.09	311,364	+0.19(+0.41%)
Oct 25, 2016	45.31	46.77	45.19	45.90	634,779	+1.96(+4.47%)
Oct 24, 2016	43.85	44.13	43.52	43.94	436,990	-0.24(-0.54%)
Oct 21, 2016	43.90	44.36	43.85	44.17	205,661	+0.46(+1.04%)
Oct 20, 2016	43.64	43.93	43.55	43.72	147,759	-0.04(-0.09%)
Oct 19, 2016	43.50	43.98	43.50	43.75	121,814	+0.26(+0.59%)
Oct 18, 2016	43.19	43.64	43.19	43.50	297,865	+0.73(+1.71%)
Oct 17, 2016	42.71	42.97	42.63	42.77	99,178	-0.01(-0.02%)
Oct 14, 2016	43.17	43.28	42.65	42.78	173,358	-0.71(-1.64%)
Oct 13, 2016	42.86	43.62	42.86	43.49	387,363	+0.29(+0.68%)
Oct 12, 2016	43.19	43.26	42.97	43.19	576,415	-0.06(-0.13%)
Oct 11, 2016	43.27	43.47	42.80	43.25	215,058	-0.41(-0.93%)
Oct 10, 2016	43.33	43.86	43.27	43.66	583,581	+0.73(+1.70%)
Oct 07, 2016	43.20	43.39	42.85	42.93	377,790	-0.29(-0.68%)
Oct 06, 2016	43.53	43.53	43.16	43.22	294,043	-0.95(-2.15%)
Oct 05, 2016	44.66	44.66	44.11	44.17	194,019	-0.34(-0.77%)
Oct 04, 2016	44.86	45.19	44.29	44.51	140,447	-0.48(-1.08%)
Oct 03, 2016	44.71	45.04	44.69	45.00	160,918	+0.94(+2.13%)
Sep 30, 2016	44.03	44.20	43.83	44.06	227,592	+0.17(+0.39%)
Sep 29, 2016	44.71	44.71	43.63	43.89	278,325	-1.57(-3.45%)
Sep 28, 2016	45.44	45.62	44.93	45.45	190,963	+0.06(+0.13%)
Sep 27, 2016	45.16	45.47	44.84	45.40	113,556	+0.48(+1.08%)
Sep 26, 2016	45.44	45.58	44.72	44.91	154,944	-0.55(-1.21%)
Sep 23, 2016	45.22	45.67	45.22	45.46	122,782	+0.19(+0.42%)
Sep 22, 2016	44.41	45.44	44.51	45.27	202,667	+0.86(+1.94%)
Sep 21, 2016	44.72	44.91	43.71	44.41	395,140	-0.39(-0.87%)
Sep 20, 2016	44.79	45.06	44.38	44.80	145,220	+0.20(+0.45%)
Sep 19, 2016	44.50	44.89	44.47	44.60	103,064	+0.23(+0.51%)
Sep 16, 2016	44.39	44.62	44.20	44.37	143,954	-0.18(-0.40%)
Sep 15, 2016	44.47	44.64	44.15	44.55	117,390	-0.02(-0.04%)
Sep 14, 2016	44.51	44.74	44.35	44.57	150,664	+0.40(+0.90%)
Sep 13, 2016	44.58	44.58	43.96	44.17	120,599	-0.48(-1.08%)
Sep 12, 2016	44.26	44.69	44.09	44.66	145,976	+0.23(+0.51%)
Sep 09, 2016	45.14	45.25	44.35	44.43	195,351	-0.95(-2.09%)
Sep 08, 2016	45.10	45.55	45.10	45.38	148,836	+0.10(+0.23%)
Sep 07, 2016	44.77	45.34	44.54	45.27	221,465	+0.41(+0.91%)
Sep 06, 2016	44.54	44.87	44.51	44.87	200,574	+0.31(+0.70%)
Sep 02, 2016	44.31	44.55	44.55	44.55	246,752	+0.85(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.