Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.49	49.62	49.28	49.46	308,639	-0.02(-0.04%)
Feb 26, 2015	49.17	49.57	49.05	49.48	371,010	+0.23(+0.48%)
Feb 25, 2015	49.77	49.90	49.14	49.24	267,545	-1.44(-2.83%)
Feb 24, 2015	50.90	51.13	50.59	50.68	217,022	-0.20(-0.39%)
Feb 23, 2015	51.18	51.23	50.78	50.88	200,791	-0.38(-0.75%)
Feb 20, 2015	50.77	51.26	50.73	51.26	168,426	+0.48(+0.94%)
Feb 19, 2015	50.88	51.14	50.57	50.78	184,182	+0.66(+1.31%)
Feb 18, 2015	50.52	50.74	49.90	50.12	373,002	-0.44(-0.87%)
Feb 17, 2015	50.80	51.03	50.42	50.57	207,955	-0.27(-0.54%)
Feb 13, 2015	50.71	50.84	50.84	50.84	255,210	-0.01(-0.02%)
Feb 12, 2015	50.00	50.89	49.93	50.85	418,432	+2.31(+4.76%)
Feb 11, 2015	47.74	48.60	47.34	48.54	794,868	+0.71(+1.49%)
Feb 10, 2015	47.14	47.85	47.14	47.82	456,799	+0.76(+1.62%)
Feb 09, 2015	46.58	47.23	46.58	47.06	324,584	+0.55(+1.19%)
Feb 06, 2015	46.18	46.53	46.03	46.51	418,476	-0.41(-0.88%)
Feb 05, 2015	46.29	46.98	46.29	46.92	407,592	+0.33(+0.71%)
Feb 04, 2015	46.64	46.79	46.01	46.59	630,227	-0.09(-0.20%)
Feb 03, 2015	46.97	46.98	46.32	46.69	392,388	-0.28(-0.60%)
Feb 02, 2015	47.28	47.66	46.54	46.97	557,150	-0.41(-0.87%)
Jan 30, 2015	48.92	49.03	46.96	47.38	623,029	-3.31(-6.54%)
Jan 29, 2015	50.88	51.31	50.54	50.70	542,110	+1.46(+2.96%)
Jan 28, 2015	49.35	49.40	49.05	49.24	267,224	+0.41(+0.85%)
Jan 27, 2015	48.97	49.71	48.76	48.83	262,648	-1.34(-2.68%)
Jan 26, 2015	49.92	50.37	49.74	50.17	445,706	+0.47(+0.94%)
Jan 23, 2015	50.77	50.98	49.51	49.70	360,384	-1.47(-2.88%)
Jan 22, 2015	50.88	51.23	50.61	51.18	342,423	+0.52(+1.02%)
Jan 21, 2015	50.00	50.92	50.00	50.66	323,867	+0.95(+1.91%)
Jan 20, 2015	50.15	50.15	49.52	49.71	173,388	-0.14(-0.28%)
Jan 16, 2015	49.64	49.95	49.39	49.85	237,100	+0.94(+1.92%)
Jan 15, 2015	48.03	49.16	48.03	48.91	380,568	+0.88(+1.84%)
Jan 14, 2015	48.15	48.41	47.89	48.03	254,306	-0.16(-0.33%)
Jan 13, 2015	48.58	48.74	47.66	48.19	232,881	+0.05(+0.10%)
Jan 12, 2015	48.27	48.75	48.11	48.14	309,636	+0.60(+1.26%)
Jan 09, 2015	47.49	47.84	47.31	47.54	251,544	+0.88(+1.89%)
Jan 08, 2015	45.83	46.89	45.82	46.66	384,470	+1.47(+3.26%)
Jan 07, 2015	45.19	45.38	44.89	45.19	752,441	+0.38(+0.84%)
Jan 06, 2015	45.47	45.64	44.61	44.81	242,657	-1.10(-2.39%)
Jan 05, 2015	46.63	46.88	45.86	45.91	342,940	-1.14(-2.41%)
Jan 02, 2015	47.51	47.97	46.89	47.05	275,502	-0.32(-0.67%)
Dec 31, 2014	48.00	47.36	47.36	47.36	219,953	+0.40(+0.86%)
Dec 30, 2014	46.84	47.25	46.84	46.96	236,490	+0.36(+0.77%)
Dec 29, 2014	46.35	46.73	46.25	46.60	145,043	+0.36(+0.77%)
Dec 26, 2014	46.28	46.43	46.14	46.25	121,572	-0.30(-0.65%)
Dec 24, 2014	46.37	46.55	46.55	46.55	78,075	-0.09(-0.20%)
Dec 23, 2014	47.31	47.31	46.28	46.64	473,965	-0.42(-0.90%)
Dec 22, 2014	47.68	47.68	46.97	47.06	511,204	-0.06(-0.12%)
Dec 19, 2014	47.23	47.41	46.89	47.12	258,628	-0.08(-0.18%)
Dec 18, 2014	47.05	47.39	46.38	47.20	305,037	+0.62(+1.33%)
Dec 17, 2014	46.12	46.94	45.38	46.58	611,815	+1.10(+2.41%)
Dec 16, 2014	46.85	46.85	45.43	45.49	603,920	-3.49(-7.13%)
Dec 15, 2014	49.97	50.03	47.35	48.98	446,355	-1.62(-3.21%)
Dec 12, 2014	51.11	51.38	50.55	50.60	354,402	-0.64(-1.25%)
Dec 11, 2014	51.35	51.52	50.99	51.24	332,924	+0.36(+0.70%)
Dec 10, 2014	51.38	51.65	50.82	50.88	310,240	-0.43(-0.84%)
Dec 09, 2014	50.82	51.38	50.73	51.32	251,413	+0.26(+0.51%)
Dec 08, 2014	50.72	51.83	50.26	51.05	641,078	-0.34(-0.66%)
Dec 05, 2014	51.87	51.87	51.34	51.39	343,185	-1.05(-2.01%)
Dec 04, 2014	52.86	53.09	52.26	52.44	306,780	-0.83(-1.55%)
Dec 03, 2014	53.63	53.76	53.09	53.27	253,581	-0.77(-1.42%)
Dec 02, 2014	54.63	54.84	53.80	54.04	295,135	-0.77(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.