Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.43	38.72	38.01	38.11	216,395	-0.45(-1.16%)
Mar 30, 2017	38.02	38.60	37.99	38.55	297,201	+0.30(+0.79%)
Mar 29, 2017	38.13	38.42	38.12	38.25	208,965	+0.16(+0.42%)
Mar 28, 2017	38.07	38.44	38.07	38.09	279,718	-0.20(-0.52%)
Mar 27, 2017	37.97	38.32	37.90	38.29	232,078	+0.63(+1.66%)
Mar 24, 2017	37.70	37.96	37.53	37.66	224,651	+0.06(+0.15%)
Mar 23, 2017	37.63	37.93	37.49	37.60	442,919	+0.08(+0.20%)
Mar 22, 2017	37.97	38.01	37.13	37.53	471,519	+0.46(+1.25%)
Mar 21, 2017	37.78	38.21	37.05	37.06	558,618	-2.52(-6.38%)
Mar 20, 2017	39.50	39.67	39.34	39.59	375,661	+0.21(+0.53%)
Mar 17, 2017	39.43	39.68	39.35	39.38	266,484	-0.22(-0.55%)
Mar 16, 2017	39.60	39.93	39.46	39.60	236,706	+0.02(+0.05%)
Mar 15, 2017	39.32	39.64	39.09	39.58	250,845	+0.41(+1.04%)
Mar 14, 2017	39.16	39.39	38.95	39.17	241,315	+0.14(+0.36%)
Mar 13, 2017	38.85	39.08	38.68	39.03	218,352	+0.63(+1.63%)
Mar 10, 2017	38.43	38.52	37.63	38.40	444,585	+0.22(+0.57%)
Mar 09, 2017	38.37	38.68	38.04	38.18	421,044	-1.18(-2.99%)
Mar 08, 2017	40.30	40.54	38.86	39.36	849,846	-0.92(-2.29%)
Mar 07, 2017	40.27	40.46	40.17	40.28	229,367	-0.28(-0.70%)
Mar 06, 2017	40.81	40.87	40.56	40.57	115,700	-0.36(-0.88%)
Mar 03, 2017	41.03	41.25	40.84	40.93	139,329	+0.04(+0.09%)
Mar 02, 2017	41.22	41.41	40.84	40.89	284,348	-0.95(-2.27%)
Mar 01, 2017	41.53	41.98	41.39	41.84	213,277	+1.06(+2.61%)
Feb 28, 2017	40.95	40.95	40.68	40.77	296,340	-0.29(-0.72%)
Feb 27, 2017	40.82	41.13	40.81	41.07	200,025	+0.03(+0.07%)
Feb 24, 2017	41.24	41.24	40.89	41.04	112,432	-0.19(-0.46%)
Feb 23, 2017	41.46	41.50	41.16	41.23	207,550	-0.18(-0.44%)
Feb 22, 2017	41.44	41.70	41.15	41.41	374,728	-0.08(-0.18%)
Feb 21, 2017	41.13	41.59	41.07	41.49	302,058	+0.23(+0.55%)
Feb 17, 2017		41.26	41.26	41.26	0	-0.11(-0.28%)
Feb 16, 2017	41.61	42.06	41.28	41.37	307,946	-0.37(-0.89%)
Feb 15, 2017	41.26	41.82	40.69	41.74	675,014	+0.13(+0.32%)
Feb 14, 2017	41.55	41.66	41.08	41.61	533,115	-0.10(-0.25%)
Feb 13, 2017	42.49	42.53	41.32	41.71	744,276	-0.70(-1.66%)
Feb 10, 2017	42.21	42.71	42.08	42.42	295,369	-0.38(-0.89%)
Feb 09, 2017	42.64	43.16	42.72	42.80	426,444	+0.15(+0.36%)
Feb 08, 2017	42.61	42.75	42.40	42.64	303,908	-0.27(-0.62%)
Feb 07, 2017	43.52	43.56	42.87	42.91	284,685	-0.66(-1.52%)
Feb 06, 2017	43.61	43.98	43.38	43.57	210,882	-0.70(-1.59%)
Feb 03, 2017	44.53	44.56	43.94	44.28	270,405	+0.15(+0.34%)
Feb 02, 2017	43.82	44.39	43.54	44.13	305,871	+1.28(+2.99%)
Feb 01, 2017	42.64	42.89	42.08	42.84	414,240	-0.06(-0.13%)
Jan 31, 2017	42.17	42.91	41.94	42.90	169,713	+0.76(+1.80%)
Jan 30, 2017	42.24	42.61	42.06	42.14	188,230	-0.05(-0.11%)
Jan 27, 2017	41.88	42.23	41.87	42.19	124,065	+0.31(+0.75%)
Jan 26, 2017	41.75	42.17	41.75	41.88	161,167	-0.02(-0.05%)
Jan 25, 2017	41.86	42.05	41.59	41.89	179,011	+0.42(+1.01%)
Jan 24, 2017	41.32	41.66	41.12	41.48	170,226	+0.51(+1.25%)
Jan 23, 2017	41.01	41.38	40.67	40.96	580,890	-0.32(-0.78%)
Jan 20, 2017	41.12	41.51	40.86	41.29	357,826	+0.28(+0.69%)
Jan 19, 2017	41.18	41.26	40.60	41.00	644,286	-0.53(-1.28%)
Jan 18, 2017	41.18	41.53	41.07	41.53	435,723	+0.04(+0.09%)
Jan 17, 2017	41.26	41.54	40.83	41.50	250,851	+0.11(+0.28%)
Jan 13, 2017		41.38	41.38	41.38	0	+0.17(+0.41%)
Jan 12, 2017	41.35	41.54	41.05	41.21	426,500	-0.28(-0.66%)
Jan 11, 2017	42.42	42.47	41.33	41.49	412,772	-1.17(-2.74%)
Jan 10, 2017	42.63	42.68	42.34	42.65	236,922	+0.07(+0.16%)
Jan 09, 2017	42.94	43.00	42.02	42.59	302,318	-1.06(-2.44%)
Jan 06, 2017	44.12	44.12	43.53	43.65	260,676	-0.67(-1.52%)
Jan 05, 2017	44.14	44.53	43.89	44.32	428,785	+0.72(+1.65%)
Jan 04, 2017	43.42	43.81	43.21	43.60	308,465	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.