Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.12	43.18	41.45	41.74	652,150	-1.76(-4.05%)
Jul 30, 2014	43.73	43.85	43.27	43.50	340,119	+1.10(+2.60%)
Jul 29, 2014	42.70	42.80	42.40	42.40	252,314	-0.42(-0.98%)
Jul 28, 2014	42.56	42.89	42.35	42.82	297,511	+0.88(+2.09%)
Jul 25, 2014	41.79	41.99	41.40	41.94	237,296	+0.44(+1.06%)
Jul 24, 2014	41.92	41.97	41.28	41.51	322,061	-0.76(-1.79%)
Jul 23, 2014	42.24	42.40	42.03	42.26	158,256	+0.07(+0.18%)
Jul 22, 2014	41.90	42.42	41.83	42.19	326,222	+1.26(+3.08%)
Jul 21, 2014	40.73	41.03	40.69	40.93	90,253	+0.12(+0.30%)
Jul 18, 2014	40.63	40.97	40.46	40.81	184,082	+0.21(+0.53%)
Jul 17, 2014	40.66	40.95	40.54	40.59	183,646	-0.04(-0.09%)
Jul 16, 2014	40.63	40.72	40.40	40.63	320,399	+0.38(+0.95%)
Jul 15, 2014	40.81	40.81	40.13	40.25	358,216	-0.97(-2.35%)
Jul 14, 2014	41.61	41.76	41.05	41.22	368,032	-0.48(-1.14%)
Jul 11, 2014	41.43	41.73	41.34	41.69	368,901	+0.83(+2.03%)
Jul 10, 2014	40.41	40.91	40.35	40.86	185,208	+0.11(+0.27%)
Jul 09, 2014	40.83	41.09	40.41	40.75	292,048	+0.02(+0.05%)
Jul 08, 2014	41.40	41.48	40.49	40.73	431,756	-0.71(-1.71%)
Jul 07, 2014	42.07	42.21	41.34	41.44	408,815	+0.38(+0.93%)
Jul 03, 2014	41.01	41.06	41.06	41.06	128,656	+0.03(+0.07%)
Jul 02, 2014	41.04	41.12	40.81	41.03	317,390	+0.37(+0.92%)
Jul 01, 2014	40.52	40.72	40.38	40.66	223,656	+0.41(+1.02%)
Jun 30, 2014	40.38	40.42	40.04	40.25	523,558	+0.54(+1.36%)
Jun 27, 2014	39.31	39.71	39.21	39.71	315,458	+0.76(+1.96%)
Jun 26, 2014	38.64	39.01	38.37	38.94	253,850	+0.73(+1.90%)
Jun 25, 2014	38.23	38.64	38.03	38.21	544,711	+0.45(+1.19%)
Jun 24, 2014	38.06	38.19	37.63	37.77	627,272	-0.37(-0.98%)
Jun 23, 2014	37.92	38.23	37.85	38.14	202,998	+0.28(+0.74%)
Jun 20, 2014	37.94	38.06	37.79	37.86	161,386	+0.13(+0.35%)
Jun 19, 2014	37.99	38.15	37.58	37.73	317,662	-0.07(-0.20%)
Jun 18, 2014	37.40	37.87	37.31	37.80	511,949	+0.62(+1.68%)
Jun 17, 2014	37.31	37.53	37.15	37.18	280,470	-0.21(-0.55%)
Jun 16, 2014	37.59	37.62	36.85	37.38	261,126	-0.32(-0.84%)
Jun 13, 2014	38.02	38.14	37.59	37.70	306,525	-0.37(-0.98%)
Jun 12, 2014	38.05	38.31	37.93	38.07	329,597	-0.09(-0.24%)
Jun 11, 2014	37.95	38.22	37.87	38.17	608,600	+0.52(+1.39%)
Jun 10, 2014	37.55	37.67	37.31	37.64	401,175	+0.66(+1.79%)
Jun 06, 2014	37.18	37.21	36.86	36.98	306,403	+0.49(+1.35%)
Jun 05, 2014	36.56	36.82	36.39	36.49	458,234	-0.07(-0.20%)
Jun 04, 2014	36.66	36.82	36.40	36.56	283,466	-0.37(-1.01%)
Jun 03, 2014	36.82	37.09	36.41	36.94	429,362	-1.10(-2.89%)
Jun 02, 2014	38.04	38.71	37.70	38.04	332,587	-0.31(-0.80%)
May 30, 2014	38.38	38.70	37.98	38.34	721,306	+0.98(+2.62%)
May 29, 2014	37.42	37.45	37.06	37.36	396,543	+0.46(+1.24%)
May 28, 2014	36.75	37.11	36.67	36.91	725,715	+0.45(+1.23%)
May 27, 2014	36.51	36.67	36.30	36.46	802,466	-0.07(-0.18%)
May 23, 2014	36.50	36.53	36.53	36.53	403,766	+0.29(+0.80%)
May 22, 2014	36.53	36.53	36.21	36.24	461,618	+0.17(+0.47%)
May 21, 2014	35.90	36.18	35.66	36.07	540,942	-0.23(-0.64%)
May 20, 2014	36.63	36.75	36.25	36.30	472,485	+0.06(+0.15%)
May 19, 2014	36.29	37.06	35.98	36.25	974,357	-1.68(-4.43%)
May 16, 2014	37.95	37.97	37.46	37.92	816,813	-0.09(-0.25%)
May 15, 2014	38.79	39.14	37.79	38.02	683,119	-0.86(-2.21%)
May 14, 2014	39.44	39.44	38.23	38.88	904,436	-2.00(-4.88%)
May 13, 2014	41.12	41.32	40.04	40.87	622,516	-2.11(-4.90%)
May 12, 2014	42.91	43.13	42.51	42.98	165,729	+0.50(+1.19%)
May 09, 2014	42.35	42.64	41.97	42.48	248,062	+0.28(+0.66%)
May 08, 2014	42.81	42.94	42.09	42.20	258,597	-0.56(-1.31%)
May 07, 2014	42.55	42.76	42.02	42.76	348,735	+0.17(+0.39%)
May 06, 2014	42.78	43.13	42.57	42.59	188,918	-0.21(-0.48%)
May 05, 2014	42.54	42.92	42.20	42.79	190,612	+0.00(+0.00%)
May 02, 2014	42.42	42.98	42.35	42.79	233,379	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.