Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.49	14.70	14.26	14.67	950,570	+0.16(+1.13%)
Jun 29, 2009	14.23	14.67	14.14	14.51	759,153	+0.33(+2.32%)
Jun 26, 2009	14.24	14.28	13.38	14.18	552,366	+0.02(+0.12%)
Jun 25, 2009	13.88	14.49	13.88	14.16	641,949	+0.52(+3.81%)
Jun 24, 2009	13.22	14.01	13.22	13.64	606,335	+0.16(+1.16%)
Jun 23, 2009	13.34	13.56	13.24	13.49	192,041	+0.29(+2.23%)
Jun 22, 2009	13.09	13.33	12.98	13.19	295,079	-0.05(-0.39%)
Jun 19, 2009	12.98	13.41	12.98	13.24	825,981	+0.08(+0.59%)
Jun 18, 2009	13.11	13.29	12.87	13.17	455,720	+0.16(+1.27%)
Jun 17, 2009	12.67	13.17	12.64	13.00	454,913	+0.45(+3.59%)
Jun 16, 2009	12.98	12.98	12.14	12.55	276,341	-0.34(-2.62%)
Jun 15, 2009	12.70	13.13	12.40	12.89	414,651	+0.11(+0.88%)
Jun 12, 2009	12.91	12.92	12.59	12.78	231,698	-0.46(-3.47%)
Jun 11, 2009	13.33	13.63	13.17	13.24	393,464	-0.03(-0.26%)
Jun 10, 2009	13.26	13.56	13.21	13.27	562,198	+0.44(+3.44%)
Jun 09, 2009	12.62	12.85	12.56	12.83	367,436	+0.49(+4.00%)
Jun 08, 2009	12.18	12.41	12.02	12.34	438,631	+0.04(+0.35%)
Jun 05, 2009	12.32	12.48	12.17	12.29	296,042	+0.46(+3.88%)
Jun 04, 2009	11.61	11.88	11.61	11.83	175,301	+0.47(+4.11%)
Jun 03, 2009	11.37	11.44	11.32	11.37	170,207	-0.01(-0.08%)
Jun 02, 2009	11.56	11.56	11.29	11.37	321,650	-0.37(-3.17%)
Jun 01, 2009	11.54	11.76	11.37	11.75	424,186	+0.11(+0.97%)
May 29, 2009	11.77	11.87	11.59	11.63	375,848	-0.27(-2.25%)
May 28, 2009	11.82	12.01	11.69	11.90	231,054	+0.15(+1.25%)
May 27, 2009	11.95	12.02	11.63	11.76	487,123	-0.13(-1.09%)
May 26, 2009	11.68	11.93	11.48	11.89	360,143	+0.26(+2.23%)
May 22, 2009	11.69	11.99	11.46	11.63	915,092	+0.33(+2.91%)
May 21, 2009	11.24	11.31	10.92	11.30	268,812	+0.14(+1.24%)
May 20, 2009	11.23	11.56	11.07	11.16	357,857	+0.42(+3.95%)
May 19, 2009	11.03	11.47	10.53	10.73	862,668	-0.34(-3.05%)
May 18, 2009	10.79	11.60	10.73	11.07	743,870	+1.06(+10.54%)
May 15, 2009	9.937	10.04	9.860	10.02	184,402	-0.07(-0.69%)
May 14, 2009	9.903	10.15	9.868	10.08	134,695	+0.28(+2.82%)
May 13, 2009	10.02	10.02	9.782	9.808	105,264	-0.30(-3.00%)
May 12, 2009	10.14	10.23	10.05	10.11	177,203	+0.29(+2.91%)
May 11, 2009	9.894	9.937	9.808	9.825	103,176	-0.17(-1.73%)
May 08, 2009	9.894	9.998	9.617	9.998	181,752	+0.17(+1.76%)
May 07, 2009	9.816	9.955	9.643	9.825	186,708	+0.30(+3.18%)
May 06, 2009	9.643	9.773	9.513	9.522	365,949	+0.00(+0.00%)
May 05, 2009	9.634	9.738	9.487	9.522	342,473	-0.20(-2.05%)
May 04, 2009	9.730	9.799	9.470	9.721	413,283	+0.20(+2.09%)
May 01, 2009	9.600	9.600	9.115	9.522	177,504	+0.04(+0.46%)
Apr 30, 2009	9.453	9.600	9.409	9.479	236,615	+0.01(+0.09%)
Apr 29, 2009	9.409	9.591	9.401	9.470	121,311	+0.03(+0.37%)
Apr 28, 2009	8.942	9.548	8.942	9.435	274,147	-0.16(-1.62%)
Apr 27, 2009	9.323	9.695	9.323	9.591	316,047	+0.23(+2.40%)
Apr 24, 2009	8.890	9.366	8.890	9.366	315,571	-0.11(-1.19%)
Apr 23, 2009	9.522	9.531	9.366	9.479	545,685	+0.09(+0.92%)
Apr 22, 2009	9.254	9.522	9.210	9.392	237,005	+0.23(+2.55%)
Apr 21, 2009	9.089	9.184	9.020	9.158	261,295	+0.03(+0.28%)
Apr 20, 2009	9.288	9.375	9.080	9.132	235,782	-0.25(-2.68%)
Apr 17, 2009	9.375	9.479	9.299	9.383	156,588	+0.15(+1.59%)
Apr 16, 2009	9.383	9.383	9.115	9.236	197,758	-0.32(-3.35%)
Apr 15, 2009	9.288	9.557	9.176	9.557	290,824	+0.54(+5.95%)
Apr 14, 2009	9.228	9.228	8.890	9.020	196,960	-0.22(-2.34%)
Apr 13, 2009	9.409	9.409	9.158	9.236	137,691	-0.01(-0.09%)
Apr 09, 2009	9.089	9.340	8.958	9.245	231,241	+0.28(+3.09%)
Apr 08, 2009	8.752	9.055	8.752	8.968	191,847	+0.38(+4.44%)
Apr 07, 2009	8.457	8.648	8.457	8.587	162,126	-0.05(-0.60%)
Apr 06, 2009	8.821	9.020	8.544	8.639	170,459	-0.22(-2.44%)
Apr 03, 2009	8.873	8.899	8.535	8.855	308,768	+0.04(+0.49%)
Apr 02, 2009	8.379	8.829	8.379	8.812	371,899	+0.71(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.