Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.40	28.46	27.56	27.58	630,581	-0.23(-0.83%)
Nov 29, 2011	27.84	28.15	27.72	27.81	313,490	+0.41(+1.51%)
Nov 28, 2011	27.32	27.67	27.20	27.39	255,531	+0.64(+2.40%)
Nov 25, 2011	26.81	26.95	26.74	26.75	190,126	+0.06(+0.24%)
Nov 23, 2011	26.82	26.92	26.68	26.69	198,976	-0.30(-1.12%)
Nov 22, 2011	27.14	27.22	26.81	26.99	324,751	-0.07(-0.27%)
Nov 21, 2011	27.32	27.48	26.97	27.06	386,873	-0.76(-2.74%)
Nov 18, 2011	28.10	28.14	27.65	27.82	597,600	-0.31(-1.11%)
Nov 17, 2011	28.37	28.57	28.09	28.14	634,995	-1.16(-3.95%)
Nov 16, 2011	29.28	29.56	29.12	29.29	164,801	-0.41(-1.39%)
Nov 15, 2011	29.66	29.87	29.38	29.71	160,512	-0.28(-0.92%)
Nov 14, 2011	30.10	30.14	29.80	29.98	213,239	-0.11(-0.37%)
Nov 11, 2011	29.83	30.17	29.80	30.09	222,679	+0.56(+1.90%)
Nov 10, 2011	29.52	29.67	29.27	29.53	193,557	+0.16(+0.53%)
Nov 09, 2011	29.60	29.79	29.12	29.38	271,386	-0.90(-2.97%)
Nov 08, 2011	30.19	30.35	29.95	30.28	89,670	+0.12(+0.40%)
Nov 07, 2011	30.18	30.23	29.83	30.16	147,058	+0.06(+0.21%)
Nov 04, 2011	30.38	30.41	29.94	30.09	167,149	-0.55(-1.80%)
Nov 03, 2011	30.73	31.05	30.37	30.64	442,896	+0.17(+0.54%)
Nov 02, 2011	30.41	30.85	30.21	30.48	266,105	+0.70(+2.34%)
Nov 01, 2011	29.65	30.23	29.53	29.78	199,135	-0.65(-2.14%)
Oct 31, 2011	31.20	31.36	30.43	30.43	498,730	-1.30(-4.11%)
Oct 28, 2011	31.29	31.78	31.23	31.73	316,532	+0.75(+2.43%)
Oct 27, 2011	30.77	31.01	30.50	30.98	285,515	+1.00(+3.34%)
Oct 26, 2011	29.89	30.11	29.72	29.98	188,557	+0.39(+1.30%)
Oct 25, 2011	29.52	29.72	29.25	29.60	474,253	+0.49(+1.67%)
Oct 24, 2011	28.71	29.18	28.57	29.11	392,695	+0.27(+0.92%)
Oct 21, 2011	28.39	29.04	28.39	28.84	241,754	+0.51(+1.81%)
Oct 20, 2011	28.29	28.56	27.74	28.33	384,343	-0.25(-0.87%)
Oct 19, 2011	28.41	28.60	28.30	28.58	206,003	+0.17(+0.58%)
Oct 18, 2011	27.87	28.47	27.59	28.41	214,642	+0.44(+1.58%)
Oct 17, 2011	28.24	28.51	27.86	27.97	327,979	-0.49(-1.71%)
Oct 14, 2011	28.72	29.24	28.44	28.46	440,486	-0.16(-0.55%)
Oct 13, 2011	28.37	28.77	28.05	28.61	399,221	-0.22(-0.76%)
Oct 12, 2011	28.73	29.13	28.69	28.83	313,104	+0.37(+1.29%)
Oct 11, 2011	28.26	28.74	28.09	28.47	215,531	-0.29(-1.02%)
Oct 10, 2011	28.37	28.92	28.36	28.76	146,145	+0.93(+3.33%)
Oct 07, 2011	28.29	28.31	27.82	27.83	167,440	-0.14(-0.49%)
Oct 06, 2011	27.56	27.98	27.39	27.97	227,681	+0.48(+1.74%)
Oct 05, 2011	27.38	27.55	27.29	27.49	285,856	+0.65(+2.43%)
Oct 04, 2011	26.65	26.95	26.39	26.84	443,750	+0.06(+0.21%)
Oct 03, 2011	27.19	27.58	26.70	26.79	359,573	-0.57(-2.08%)
Sep 30, 2011	27.71	28.01	27.19	27.36	369,351	-0.68(-2.42%)
Sep 29, 2011	28.26	28.29	27.53	28.04	170,649	-0.01(-0.03%)
Sep 28, 2011	28.15	28.52	27.94	28.04	274,406	-0.16(-0.55%)
Sep 27, 2011	28.00	28.46	27.92	28.20	185,635	+0.56(+2.03%)
Sep 26, 2011	27.54	27.64	27.17	27.64	130,216	+0.26(+0.94%)
Sep 23, 2011	27.21	27.59	26.90	27.38	572,676	+0.34(+1.26%)
Sep 22, 2011	27.63	27.96	26.70	27.04	324,828	-1.46(-5.12%)
Sep 21, 2011	28.83	29.18	28.49	28.50	330,433	-0.38(-1.30%)
Sep 20, 2011	29.19	29.27	28.88	28.88	140,831	+0.18(+0.64%)
Sep 19, 2011	28.92	29.01	28.49	28.70	300,194	-0.64(-2.19%)
Sep 16, 2011	29.39	29.58	29.15	29.34	294,880	+0.88(+3.10%)
Sep 15, 2011	28.71	28.91	28.37	28.46	342,911	-0.04(-0.13%)
Sep 14, 2011	28.47	28.77	28.01	28.49	197,358	+0.18(+0.65%)
Sep 13, 2011	28.25	28.38	28.09	28.31	82,211	-0.03(-0.10%)
Sep 12, 2011	27.99	28.37	27.79	28.34	293,667	+0.05(+0.16%)
Sep 09, 2011	28.99	29.39	28.24	28.29	585,171	-1.03(-3.51%)
Sep 08, 2011	29.52	29.63	29.28	29.32	133,543	-0.53(-1.78%)
Sep 07, 2011	29.68	29.88	29.50	29.85	158,675	+0.34(+1.15%)
Sep 06, 2011	29.17	29.74	29.14	29.51	265,183	-0.17(-0.59%)
Sep 02, 2011	30.00	30.32	29.50	29.69	236,375	-0.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.