Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.28	30.35	30.13	30.19	182,073	-0.29(-0.94%)
Feb 27, 2013	30.18	30.53	30.17	30.48	204,696	+0.24(+0.80%)
Feb 26, 2013	30.53	30.53	30.16	30.24	248,486	-0.43(-1.39%)
Feb 25, 2013	30.91	31.11	30.65	30.66	284,288	-0.05(-0.15%)
Feb 22, 2013	30.91	30.94	30.58	30.71	152,563	+0.07(+0.24%)
Feb 21, 2013	31.00	31.06	30.58	30.64	253,449	-0.50(-1.61%)
Feb 20, 2013	31.31	31.42	31.11	31.14	173,108	-0.22(-0.71%)
Feb 19, 2013	31.42	31.51	31.30	31.36	322,823	-0.02(-0.06%)
Feb 15, 2013	31.29	31.54	31.17	31.38	614,638	-0.87(-2.70%)
Feb 14, 2013	32.44	32.50	32.14	32.25	384,266	-0.87(-2.63%)
Feb 13, 2013	33.19	33.19	33.02	33.12	339,891	-0.16(-0.47%)
Feb 12, 2013	33.29	33.38	33.19	33.28	275,386	-0.05(-0.14%)
Feb 11, 2013	32.87	33.38	32.83	33.32	362,854	+0.68(+2.07%)
Feb 08, 2013	32.23	32.69	32.14	32.65	405,396	-0.26(-0.79%)
Feb 07, 2013	32.93	33.00	32.78	32.91	110,452	-0.32(-0.98%)
Feb 06, 2013	33.12	33.24	33.04	33.23	111,963	+0.04(+0.11%)
Feb 04, 2013	33.23	33.59	33.14	33.19	348,250	-0.68(-2.00%)
Feb 01, 2013	33.83	34.02	33.80	33.87	208,035	+0.58(+1.75%)
Jan 31, 2013	33.35	33.52	33.24	33.29	253,496	-0.47(-1.40%)
Jan 30, 2013	33.41	33.79	33.41	33.76	244,690	+0.23(+0.69%)
Jan 29, 2013	33.25	33.53	33.23	33.53	315,308	+0.46(+1.40%)
Jan 28, 2013	33.34	33.34	33.04	33.06	152,828	-0.30(-0.89%)
Jan 25, 2013	33.34	33.36	33.21	33.36	156,560	+0.09(+0.28%)
Jan 24, 2013	33.20	33.34	33.15	33.27	279,740	+0.27(+0.81%)
Jan 23, 2013	33.29	33.29	32.83	33.00	229,605	-0.15(-0.45%)
Jan 22, 2013	33.07	33.30	32.89	33.15	177,258	+0.04(+0.11%)
Jan 18, 2013	32.55	33.11	32.55	33.11	266,120	+0.31(+0.93%)
Jan 17, 2013	32.96	32.99	32.73	32.80	205,476	+0.13(+0.40%)
Jan 16, 2013	32.41	32.67	32.34	32.67	188,599	+0.27(+0.83%)
Jan 15, 2013	32.17	32.41	32.17	32.41	190,716	+0.00(+0.00%)
Jan 14, 2013	32.33	32.41	32.11	32.41	191,751	+0.16(+0.49%)
Jan 11, 2013	32.08	32.26	31.96	32.25	113,136	+0.11(+0.35%)
Jan 10, 2013	32.38	32.38	32.02	32.14	251,868	+0.06(+0.20%)
Jan 09, 2013	32.09	32.28	32.04	32.07	163,732	+0.16(+0.49%)
Jan 08, 2013	31.91	32.11	31.90	31.91	148,006	+0.34(+1.09%)
Jan 07, 2013	31.51	31.71	31.49	31.57	157,562	-0.08(-0.26%)
Jan 04, 2013	31.87	31.93	31.63	31.66	184,152	-0.21(-0.67%)
Jan 03, 2013	32.00	32.11	31.75	31.87	163,692	+0.20(+0.64%)
Jan 02, 2013	31.54	31.73	30.83	31.66	149,280	+0.83(+2.70%)
Dec 31, 2012	30.92	30.96	30.68	30.83	138,863	+0.19(+0.63%)
Dec 28, 2012	30.75	30.86	30.61	30.64	70,067	-0.20(-0.66%)
Dec 27, 2012	30.98	31.04	30.68	30.84	100,532	-0.20(-0.66%)
Dec 26, 2012	30.90	31.06	30.83	31.04	227,324	+0.31(+1.02%)
Dec 24, 2012	30.89	30.91	30.72	30.73	53,141	-0.29(-0.93%)
Dec 21, 2012	30.83	31.16	30.80	31.02	179,000	-0.51(-1.62%)
Dec 20, 2012	31.18	31.53	31.07	31.53	221,370	+0.33(+1.07%)
Dec 19, 2012	31.42	31.45	31.16	31.19	399,642	+0.10(+0.33%)
Dec 18, 2012	31.12	31.16	31.03	31.09	174,738	-0.13(-0.42%)
Dec 17, 2012	31.31	31.31	31.05	31.22	173,749	+0.10(+0.33%)
Dec 14, 2012	31.23	31.25	31.00	31.12	145,059	-0.22(-0.71%)
Dec 13, 2012	31.94	32.04	31.34	31.34	275,696	-0.38(-1.20%)
Dec 12, 2012	31.97	32.00	31.62	31.72	186,159	-0.14(-0.44%)
Dec 11, 2012	32.29	32.29	31.71	31.86	187,166	-0.31(-0.98%)
Dec 10, 2012	31.91	32.17	31.91	32.17	221,148	+0.84(+2.69%)
Dec 07, 2012	31.36	31.36	31.20	31.33	129,504	+0.09(+0.30%)
Dec 06, 2012	31.49	31.57	31.07	31.24	169,147	+0.13(+0.42%)
Dec 05, 2012	31.29	31.30	31.03	31.11	151,076	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.