Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.16	13.36	10.90	11.51	9,059,948	-1.65(-12.57%)
Feb 26, 2004	13.02	13.16	12.97	13.16	308,804	+0.07(+0.55%)
Feb 25, 2004	12.88	13.13	12.86	13.09	691,712	+0.25(+1.94%)
Feb 24, 2004	12.77	12.87	12.69	12.84	444,182	+0.18(+1.39%)
Feb 23, 2004	12.88	12.88	12.59	12.66	574,694	-0.18(-1.37%)
Feb 20, 2004	12.54	12.96	12.54	12.84	700,781	+0.18(+1.43%)
Feb 19, 2004	12.61	12.66	12.54	12.66	675,121	-0.05(-0.36%)
Feb 18, 2004	12.61	12.74	12.44	12.70	503,686	+0.10(+0.79%)
Feb 17, 2004	12.67	12.67	12.50	12.60	1,181,241	-0.24(-1.83%)
Feb 13, 2004	12.74	12.90	12.73	12.84	1,129,922	+0.10(+0.78%)
Feb 12, 2004	12.66	12.86	12.61	12.74	934,154	-0.05(-0.42%)
Feb 11, 2004	12.73	12.83	12.70	12.79	1,023,079	+0.09(+0.71%)
Feb 10, 2004	12.62	12.70	12.54	12.70	940,126	-0.03(-0.25%)
Feb 09, 2004	12.88	12.88	12.54	12.73	2,016,517	-0.85(-6.26%)
Feb 06, 2004	13.32	13.73	13.32	13.58	445,509	+0.26(+1.97%)
Feb 05, 2004	13.25	13.37	13.25	13.32	453,694	+0.01(+0.07%)
Feb 04, 2004	13.20	13.43	13.16	13.31	567,836	+0.11(+0.86%)
Feb 03, 2004	12.59	13.34	12.55	13.20	971,538	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.