Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.346
7.369
7.296
7.323
241,114
-0.04(-0.55%)
May 27, 2005
7.369
7.391
7.310
7.364
152,189
+0.01(+0.12%)
May 26, 2005
7.314
7.369
7.278
7.355
353,487
+0.11(+1.56%)
May 25, 2005
7.174
7.274
7.174
7.242
295,974
+0.07(+0.95%)
May 24, 2005
7.066
7.183
7.052
7.174
291,107
+0.03(+0.44%)
May 23, 2005
7.120
7.192
7.120
7.143
328,270
-0.02(-0.32%)
May 20, 2005
7.174
7.197
7.111
7.165
234,257
-0.05(-0.75%)
May 19, 2005
7.165
7.233
7.154
7.220
258,590
+0.01(+0.13%)
May 18, 2005
7.066
7.233
7.057
7.210
385,341
+0.11(+1.59%)
May 17, 2005
7.043
7.165
6.966
7.097
400,604
+0.05(+0.77%)
May 16, 2005
6.939
7.170
6.939
7.043
369,857
+0.14(+1.96%)
May 13, 2005
6.926
6.962
6.885
6.908
587,081
-0.03(-0.39%)
May 12, 2005
6.871
7.003
6.871
6.935
362,999
-0.13(-1.79%)
May 11, 2005
6.948
7.075
6.948
7.061
480,681
+0.00(+0.00%)
May 10, 2005
6.939
7.106
6.926
7.061
617,165
-0.03(-0.45%)
May 09, 2005
7.097
7.097
7.007
7.093
483,999
-0.00(-0.06%)
May 06, 2005
7.138
7.138
6.962
7.097
550,140
-0.04(-0.57%)
May 05, 2005
7.174
7.206
7.106
7.138
284,471
-0.04(-0.50%)
May 04, 2005
6.939
7.260
6.939
7.174
554,343
+0.28(+4.00%)
May 03, 2005
6.781
6.975
6.740
6.899
446,615
+0.06(+0.93%)
May 02, 2005
6.781
6.894
6.758
6.835
415,867
-0.02(-0.26%)
Apr 29, 2005
6.908
6.957
6.831
6.853
281,595
-0.05(-0.79%)
Apr 28, 2005
7.007
7.016
6.871
6.908
286,683
-0.11(-1.55%)
Apr 27, 2005
7.057
7.075
6.975
7.016
239,787
-0.13(-1.83%)
Apr 26, 2005
7.183
7.188
7.097
7.147
251,069
-0.04(-0.50%)
Apr 25, 2005
7.084
7.210
6.984
7.183
513,641
+0.01(+0.13%)
Apr 22, 2005
7.287
7.287
7.129
7.174
634,419
-0.11(-1.55%)
Apr 21, 2005
7.504
7.504
7.265
7.287
763,383
-0.17(-2.30%)
Apr 20, 2005
7.459
7.477
7.414
7.459
106,400
+0.01(+0.12%)
Apr 19, 2005
7.346
7.459
7.346
7.450
158,383
+0.01(+0.18%)
Apr 18, 2005
7.509
7.527
7.323
7.436
681,315
-0.07(-0.90%)
Apr 15, 2005
7.581
7.622
7.491
7.504
614,953
-0.20(-2.64%)
Apr 14, 2005
7.776
7.776
7.685
7.708
242,884
-0.11(-1.39%)
Apr 13, 2005
7.812
7.907
7.735
7.816
538,637
-0.07(-0.92%)
Apr 12, 2005
7.898
7.911
7.843
7.889
100,648
-0.02(-0.29%)
Apr 11, 2005
7.911
7.952
7.866
7.911
188,025
+0.04(+0.46%)
Apr 08, 2005
7.911
7.943
7.830
7.875
283,144
-0.04(-0.51%)
Apr 07, 2005
7.789
7.920
7.748
7.916
130,954
+0.01(+0.17%)
Apr 06, 2005
7.866
7.911
7.843
7.902
176,080
+0.03(+0.40%)
Apr 05, 2005
7.730
7.889
7.730
7.870
143,120
+0.05(+0.58%)
Apr 04, 2005
7.821
7.830
7.748
7.825
142,899
+0.05(+0.64%)
Apr 01, 2005
7.766
7.794
7.726
7.776
182,495
+0.03(+0.35%)
Mar 31, 2005
7.785
7.785
7.699
7.748
186,034
-0.04(-0.52%)
Mar 30, 2005
7.766
7.839
7.766
7.789
110,824
+0.07(+0.88%)
Mar 29, 2005
7.812
7.812
7.694
7.721
219,879
-0.18(-2.23%)
Mar 28, 2005
7.956
7.974
7.870
7.898
596,593
+0.08(+0.98%)
Mar 24, 2005
7.739
7.857
7.739
7.821
94,455
+0.05(+0.58%)
Mar 23, 2005
7.730
7.907
7.626
7.776
347,736
+0.15(+1.96%)
Mar 22, 2005
7.676
7.676
7.595
7.626
328,712
-0.01(-0.12%)
Mar 21, 2005
7.631
7.658
7.617
7.635
180,725
+0.00(+0.00%)
Mar 18, 2005
7.726
7.726
7.568
7.635
480,902
-0.12(-1.57%)
Mar 17, 2005
7.776
7.780
7.735
7.757
259,917
-0.03(-0.41%)
Mar 16, 2005
7.685
7.834
7.685
7.789
471,611
+0.03(+0.35%)
Mar 15, 2005
7.830
7.843
7.757
7.762
391,756
-0.02(-0.23%)
Mar 14, 2005
7.753
7.780
7.712
7.780
205,279
-0.01(-0.12%)
Mar 11, 2005
7.979
7.979
7.730
7.789
223,860
-0.18(-2.21%)
Mar 10, 2005
8.006
8.024
7.961
7.965
244,433
-0.01(-0.17%)
Mar 09, 2005
7.979
8.020
7.934
7.979
176,301
+0.15(+1.96%)
Mar 08, 2005
7.866
7.938
7.821
7.825
472,275
+0.01(+0.17%)
Mar 07, 2005
7.893
7.929
7.776
7.812
259,917
-0.08(-0.97%)
Mar 04, 2005
7.866
7.943
7.776
7.889
150,199
+0.05(+0.63%)
Mar 03, 2005
7.875
7.916
7.839
7.839
69,901
-0.03(-0.34%)
Mar 02, 2005
7.934
7.934
7.866
7.866
201,740
-0.10(-1.30%)
Mar 01, 2005
7.947
7.979
7.843
7.970
89,146
+0.00(+0.06%)
Feb 28, 2005
8.002
8.002
7.911
7.965
168,116
-0.06(-0.73%)
Feb 25, 2005
7.798
8.024
7.798
8.024
105,957
+0.26(+3.32%)
Feb 24, 2005
7.952
7.952
7.753
7.766
265,005
-0.19(-2.33%)
Feb 23, 2005
7.934
7.988
7.925
7.952
284,471
+0.03(+0.40%)
Feb 22, 2005
8.011
8.047
7.900
7.920
338,445
-0.12(-1.46%)
Feb 18, 2005
7.988
8.164
7.965
8.038
524,037
-0.02(-0.22%)
Feb 17, 2005
7.988
8.065
7.979
8.056
301,061
+0.04(+0.51%)
Feb 16, 2005
8.002
8.029
7.979
8.015
270,314
+0.00(+0.06%)
Feb 15, 2005
8.002
8.047
7.956
8.011
379,590
+0.03(+0.40%)
Feb 14, 2005
7.943
8.011
7.861
7.979
468,293
+0.02(+0.28%)
Feb 11, 2005
7.785
7.979
7.766
7.956
343,754
+0.13(+1.62%)
Feb 10, 2005
7.762
7.866
7.730
7.830
266,553
+0.07(+0.87%)
Feb 09, 2005
7.776
7.834
7.694
7.762
309,688
+0.04(+0.53%)
Feb 08, 2005
7.690
7.726
7.581
7.721
482,672
-0.01(-0.12%)
Feb 07, 2005
7.721
7.757
7.694
7.730
301,725
-0.01(-0.18%)
Feb 04, 2005
7.604
7.766
7.604
7.744
465,418
+0.16(+2.09%)
Feb 03, 2005
7.685
7.685
7.486
7.586
317,652
-0.11(-1.47%)
Feb 02, 2005
7.663
7.744
7.649
7.699
548,591
-0.05(-0.70%)
Feb 01, 2005
7.604
7.753
7.572
7.753
421,619
+0.11(+1.48%)
Jan 31, 2005
7.730
7.735
7.577
7.640
726,220
-0.16(-2.09%)
Jan 28, 2005
7.911
7.934
7.789
7.803
257,041
+0.00(+0.06%)
Jan 27, 2005
7.726
7.807
7.726
7.798
229,169
+0.09(+1.23%)
Jan 26, 2005
7.753
7.766
7.690
7.703
83,837
+0.01(+0.12%)
Jan 25, 2005
7.780
7.780
7.690
7.694
180,946
-0.04(-0.47%)
Jan 24, 2005
7.762
7.771
7.694
7.730
286,683
-0.03(-0.41%)
Jan 21, 2005
7.821
7.830
7.730
7.762
144,447
-0.02(-0.23%)
Jan 20, 2005
7.730
7.798
7.712
7.780
172,762
+0.07(+0.94%)
Jan 19, 2005
7.753
7.762
7.699
7.708
627,783
-0.09(-1.10%)
Jan 18, 2005
7.898
7.898
7.703
7.794
553,015
-0.11(-1.43%)
Jan 14, 2005
7.875
7.952
7.866
7.907
555,670
+0.03(+0.40%)
Jan 13, 2005
7.943
7.956
7.834
7.875
528,904
-0.09(-1.08%)
Jan 12, 2005
7.776
8.110
7.685
7.961
1,152,042
+0.01(+0.17%)
Jan 11, 2005
8.002
8.002
7.916
7.947
969,768
-0.17(-2.12%)
Jan 10, 2005
8.237
8.237
8.074
8.119
967,335
-0.19(-2.28%)
Jan 07, 2005
8.295
8.350
8.255
8.309
721,575
+0.08(+0.93%)
Jan 06, 2005
8.341
8.341
8.169
8.232
647,692
-0.19(-2.25%)
Jan 05, 2005
8.481
8.512
8.372
8.422
468,957
-0.17(-2.00%)
Jan 04, 2005
8.883
8.883
8.580
8.594
965,123
-0.32(-3.60%)
Jan 03, 2005
8.964
8.992
8.915
8.915
217,667
-0.05(-0.55%)
Dec 31, 2004
8.797
8.983
8.797
8.964
542,176
+0.19(+2.11%)
Dec 30, 2004
8.838
8.838
8.770
8.779
205,943
-0.06(-0.72%)
Dec 29, 2004
8.779
8.842
8.779
8.842
128,963
+0.02(+0.26%)
Dec 28, 2004
8.820
8.856
8.788
8.820
202,846
+0.00(+0.00%)
Dec 27, 2004
8.820
8.842
8.797
8.820
130,290
-0.00(-0.05%)
Dec 23, 2004
8.829
8.838
8.820
8.824
147,323
+0.00(+0.00%)
Dec 22, 2004
8.815
8.824
8.734
8.824
182,495
-0.02(-0.26%)
Dec 21, 2004
8.829
8.847
8.797
8.847
297,080
+0.03(+0.36%)
Dec 20, 2004
8.734
8.842
8.734
8.815
269,650
+0.19(+2.20%)
Dec 17, 2004
8.766
8.766
8.589
8.625
180,504
-0.14(-1.60%)
Dec 16, 2004
8.657
8.906
8.657
8.766
339,994
+0.14(+1.68%)
Dec 15, 2004
8.558
8.630
8.494
8.621
424,494
+0.10(+1.22%)
Dec 14, 2004
8.386
8.521
8.386
8.517
270,092
+0.13(+1.56%)
Dec 13, 2004
8.363
8.472
8.363
8.386
256,599
-0.09(-1.12%)
Dec 10, 2004
8.544
8.544
8.390
8.481
148,429
-0.09(-1.00%)
Dec 09, 2004
8.589
8.634
8.549
8.567
125,202
-0.14(-1.56%)
Dec 08, 2004
8.788
8.856
8.567
8.702
313,891
+0.11(+1.26%)
Dec 07, 2004
8.996
8.996
8.594
8.594
570,269
-0.30(-3.40%)
Dec 06, 2004
8.725
8.901
8.662
8.897
751,880
+0.16(+1.86%)
Dec 03, 2004
8.431
8.770
8.431
8.734
752,322
+0.36(+4.32%)
Dec 02, 2004
8.255
8.395
8.191
8.372
664,282
+0.28(+3.41%)
Dec 01, 2004
8.011
8.101
7.984
8.097
351,054
+0.09(+1.13%)
Nov 30, 2004
8.119
8.119
7.984
8.006
596,372
-0.11(-1.39%)
Nov 29, 2004
8.124
8.133
8.024
8.119
451,260
+0.00(+0.06%)
Nov 26, 2004
7.943
8.115
7.943
8.115
344,418
+0.18(+2.28%)
Nov 24, 2004
7.956
7.993
7.920
7.934
174,974
-0.03(-0.40%)
Nov 23, 2004
7.907
7.979
7.898
7.965
307,698
+0.07(+0.92%)
Nov 22, 2004
7.911
8.002
7.866
7.893
241,999
-0.01(-0.11%)
Nov 19, 2004
8.024
8.024
7.798
7.902
367,644
-0.13(-1.63%)
Nov 18, 2004
8.087
8.087
8.015
8.033
175,637
-0.01(-0.17%)
Nov 17, 2004
7.902
8.069
7.902
8.047
252,175
+0.20(+2.53%)
Nov 16, 2004
7.880
7.907
7.848
7.848
211,915
-0.04(-0.52%)
Nov 15, 2004
7.956
7.956
7.866
7.889
160,817
-0.06(-0.74%)
Nov 12, 2004
7.866
7.947
7.771
7.947
278,941
+0.12(+1.50%)
Nov 11, 2004
7.785
7.834
7.744
7.830
131,396
+0.04(+0.46%)
Nov 10, 2004
7.794
7.852
7.712
7.794
261,908
-0.00(-0.06%)
Nov 09, 2004
7.798
7.798
7.735
7.798
332,915
+0.00(+0.06%)
Nov 08, 2004
7.807
7.880
7.735
7.794
299,955
-0.04(-0.46%)
Nov 05, 2004
7.866
7.866
7.798
7.830
452,366
+0.11(+1.41%)
Nov 04, 2004
7.821
7.857
7.658
7.721
1,134,788
+0.04(+0.53%)
Nov 03, 2004
7.730
7.794
7.681
7.681
424,273
+0.06(+0.83%)
Nov 02, 2004
7.536
7.690
7.536
7.617
470,284
+0.08(+1.08%)
Nov 01, 2004
7.550
7.568
7.464
7.536
201,076
+0.04(+0.54%)
Oct 29, 2004
7.617
7.663
7.491
7.495
721,796
-0.13(-1.72%)
Oct 28, 2004
7.550
7.685
7.504
7.626
776,655
+0.13(+1.69%)
Oct 27, 2004
7.550
7.550
7.482
7.500
233,372
+0.15(+2.09%)
Oct 26, 2004
7.323
7.387
7.314
7.346
350,169
-0.02(-0.31%)
Oct 25, 2004
7.491
7.495
7.337
7.369
550,140
-0.12(-1.63%)
Oct 22, 2004
7.495
7.550
7.486
7.491
153,296
-0.01(-0.12%)
Oct 21, 2004
7.477
7.527
7.477
7.500
85,828
+0.02(+0.30%)
Oct 20, 2004
7.599
7.599
7.464
7.477
122,769
-0.09(-1.19%)
Oct 19, 2004
7.504
7.572
7.473
7.568
273,189
+0.13(+1.70%)
Oct 18, 2004
7.459
7.500
7.405
7.441
420,734
-0.02(-0.24%)
Oct 15, 2004
7.522
7.550
7.409
7.459
450,597
+0.02(+0.30%)
Oct 14, 2004
7.518
7.522
7.427
7.436
166,568
-0.09(-1.26%)
Oct 13, 2004
7.572
7.595
7.531
7.531
157,941
-0.07(-0.89%)
Oct 12, 2004
7.559
7.635
7.550
7.599
470,284
-0.04(-0.53%)
Oct 11, 2004
7.676
7.685
7.590
7.640
419,407
+0.01(+0.12%)
Oct 08, 2004
7.595
7.672
7.595
7.631
377,378
+0.09(+1.26%)
Oct 07, 2004
7.644
7.644
7.509
7.536
480,238
-0.06(-0.77%)
Oct 06, 2004
7.685
7.821
7.572
7.595
687,730
-0.14(-1.75%)
Oct 05, 2004
7.771
7.789
7.708
7.730
1,008,700
-0.08(-0.98%)
Oct 04, 2004
7.617
7.857
7.604
7.807
208,376
+0.22(+2.92%)
Oct 01, 2004
7.436
7.617
7.436
7.586
207,270
+0.30(+4.09%)
Sep 30, 2004
7.391
7.391
7.247
7.287
583,321
-0.07(-0.98%)
Sep 29, 2004
7.283
7.382
7.283
7.360
179,840
+0.03(+0.37%)
Sep 28, 2004
7.351
7.400
7.274
7.333
259,475
-0.08(-1.10%)
Sep 27, 2004
7.595
7.595
7.378
7.414
687,288
-0.18(-2.38%)
Sep 24, 2004
7.708
7.708
7.554
7.595
96,888
-0.09(-1.18%)
Sep 23, 2004
7.504
7.685
7.504
7.685
104,851
+0.15(+1.98%)
Sep 22, 2004
7.712
7.712
7.527
7.536
285,356
-0.17(-2.17%)
Sep 21, 2004
7.839
7.861
7.663
7.703
160,374
-0.02(-0.29%)
Sep 20, 2004
7.861
7.889
7.712
7.726
189,795
-0.13(-1.67%)
Sep 17, 2004
7.852
8.015
7.821
7.857
282,038
+0.12(+1.52%)
Sep 16, 2004
7.685
7.952
7.685
7.739
294,646
+0.08(+1.00%)
Sep 15, 2004
7.866
7.929
7.663
7.663
131,396
-0.09(-1.17%)
Sep 14, 2004
7.961
7.961
7.346
7.753
426,043
-0.20(-2.56%)
Sep 13, 2004
7.866
8.020
7.699
7.956
621,589
+0.33(+4.39%)
Sep 10, 2004
7.414
7.653
7.283
7.622
644,152
+0.31(+4.27%)
Sep 09, 2004
7.188
7.310
7.161
7.310
192,670
+0.16(+2.21%)
Sep 08, 2004
7.129
7.229
7.129
7.152
253,944
+0.03(+0.38%)
Sep 07, 2004
7.102
7.201
7.102
7.125
233,151
+0.03(+0.38%)
Sep 03, 2004
7.278
7.301
7.052
7.097
426,264
-0.15(-2.06%)
Sep 02, 2004
7.233
7.301
7.233
7.247
314,334
+0.01(+0.19%)
Sep 01, 2004
7.125
7.256
7.120
7.233
256,378
+0.09(+1.27%)
Aug 31, 2004
7.070
7.143
7.007
7.143
225,188
+0.07(+1.02%)
Aug 30, 2004
7.138
7.210
7.021
7.070
313,670
+0.01(+0.13%)
Aug 27, 2004
6.989
7.120
6.975
7.061
224,524
+0.09(+1.36%)
Aug 26, 2004
6.917
7.025
6.894
6.966
241,999
-0.01(-0.19%)
Aug 25, 2004
6.939
7.007
6.899
6.980
294,646
+0.16(+2.39%)
Aug 24, 2004
6.826
6.899
6.804
6.817
809,394
-0.12(-1.76%)
Aug 23, 2004
6.894
6.953
6.889
6.939
527,355
-0.05(-0.71%)
Aug 20, 2004
7.007
7.012
6.894
6.989
696,136
-0.23(-3.13%)
Aug 19, 2004
7.210
7.233
7.152
7.215
278,720
-0.03(-0.37%)
Aug 18, 2004
7.120
7.256
7.066
7.242
745,686
+0.06(+0.82%)
Aug 17, 2004
7.075
7.229
7.075
7.183
614,953
+0.02(+0.32%)
Aug 16, 2004
7.052
7.233
7.025
7.161
708,302
+0.02(+0.25%)
Aug 13, 2004
7.256
7.296
7.106
7.143
542,176
-0.31(-4.18%)
Aug 12, 2004
7.572
7.572
7.450
7.455
222,754
-0.16(-2.14%)
Aug 11, 2004
7.572
7.658
7.559
7.617
590,842
-0.06(-0.82%)
Aug 10, 2004
7.572
7.735
7.572
7.681
336,454
+0.14(+1.80%)
Aug 09, 2004
7.550
7.658
7.509
7.545
446,173
+0.04(+0.54%)
Aug 06, 2004
7.468
7.536
7.427
7.504
126,530
+0.07(+0.91%)
Aug 05, 2004
7.577
7.663
7.342
7.436
432,679
-0.09(-1.14%)
Aug 04, 2004
7.672
7.681
7.495
7.522
293,098
-0.14(-1.83%)
Aug 03, 2004
7.730
7.753
7.663
7.663
301,725
-0.04(-0.47%)
Aug 02, 2004
7.653
7.703
7.626
7.699
247,087
+0.04(+0.53%)
Jul 30, 2004
7.653
7.690
7.513
7.658
272,968
+0.12(+1.56%)
Jul 29, 2004
7.418
7.540
7.351
7.540
374,723
+0.22(+3.03%)
Jul 28, 2004
7.292
7.319
7.242
7.319
574,030
+0.03(+0.37%)
Jul 27, 2004
7.342
7.342
7.201
7.292
1,004,276
-0.30(-3.93%)
Jul 26, 2004
7.640
7.653
7.572
7.590
175,416
-0.01(-0.18%)
Jul 23, 2004
7.685
7.744
7.586
7.604
275,844
-0.13(-1.69%)
Jul 22, 2004
7.757
7.866
7.708
7.735
200,191
-0.00(-0.06%)
Jul 21, 2004
7.911
7.938
7.739
7.739
459,445
-0.14(-1.72%)
Jul 20, 2004
7.776
7.956
7.776
7.875
591,063
+0.13(+1.63%)
Jul 19, 2004
7.852
7.916
7.717
7.748
198,643
-0.09(-1.21%)
Jul 16, 2004
7.956
8.002
7.843
7.843
554,343
+0.04(+0.46%)
Jul 15, 2004
7.685
7.834
7.685
7.807
1,769,429
+0.06(+0.76%)
Jul 14, 2004
7.685
7.757
7.590
7.748
1,014,894
+0.05(+0.65%)
Jul 13, 2004
7.798
7.852
7.690
7.699
258,590
-0.05(-0.70%)
Jul 12, 2004
7.708
7.776
7.708
7.753
297,522
-0.05(-0.58%)
Jul 09, 2004
7.911
7.911
7.789
7.798
312,785
-0.05(-0.58%)
Jul 08, 2004
7.848
7.848
7.708
7.843
487,538
+0.04(+0.52%)
Jul 07, 2004
7.776
7.870
7.753
7.803
543,725
+0.12(+1.53%)
Jul 06, 2004
7.739
7.771
7.650
7.685
627,341
-0.05(-0.70%)
Jul 02, 2004
7.717
7.776
7.577
7.739
313,670
+0.10(+1.30%)
Jul 01, 2004
7.889
7.889
7.599
7.640
152,411
-0.22(-2.76%)
Jun 30, 2004
7.821
7.907
7.807
7.857
175,859
+0.04(+0.46%)
Jun 29, 2004
7.798
7.907
7.785
7.821
684,633
+0.03(+0.35%)
Jun 28, 2004
7.762
7.861
7.735
7.794
331,145
+0.08(+1.00%)
Jun 25, 2004
7.640
7.771
7.640
7.717
631,544
+0.08(+1.07%)
Jun 24, 2004
7.843
7.848
7.564
7.635
1,206,901
-0.21(-2.65%)
Jun 23, 2004
7.965
7.965
7.762
7.843
1,223,934
-0.17(-2.09%)
Jun 22, 2004
8.092
8.115
8.002
8.011
338,888
-0.04(-0.45%)
Jun 21, 2004
8.115
8.115
8.002
8.047
485,547
-0.09(-1.11%)
Jun 18, 2004
8.210
8.228
8.137
8.137
153,738
-0.08(-0.99%)
Jun 17, 2004
8.363
8.363
8.155
8.219
823,108
-0.28(-3.25%)
Jun 16, 2004
8.386
8.544
8.386
8.494
113,257
+0.05(+0.59%)
Jun 15, 2004
8.273
8.526
8.255
8.445
307,476
+0.27(+3.32%)
Jun 14, 2004
8.295
8.295
8.011
8.173
758,516
-0.35(-4.08%)
Jun 10, 2004
8.612
8.707
8.291
8.521
318,979
-0.02(-0.26%)
Jun 09, 2004
8.766
8.861
8.517
8.544
235,805
-0.11(-1.25%)
Jun 08, 2004
8.725
8.725
8.589
8.653
288,674
-0.03(-0.31%)
Jun 07, 2004
8.657
8.725
8.576
8.680
242,220
+0.09(+1.05%)
Jun 04, 2004
8.634
8.720
8.567
8.589
436,440
+0.00(+0.00%)
Jun 03, 2004
8.711
8.797
8.544
8.589
1,428,108
-0.12(-1.40%)
Jun 02, 2004
8.273
8.770
8.273
8.711
831,735
+0.39(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.