Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.92	15.10	14.89	15.10	792,692	+0.23(+1.58%)
Nov 29, 2006	14.73	14.87	14.70	14.86	718,367	+0.36(+2.49%)
Nov 28, 2006	14.47	14.55	14.35	14.50	722,902	+0.03(+0.19%)
Nov 27, 2006	14.98	14.98	14.42	14.48	1,360,640	-0.54(-3.61%)
Nov 24, 2006	14.94	15.04	14.85	15.02	795,015	+0.19(+1.28%)
Nov 22, 2006	14.66	14.83	14.51	14.83	1,255,677	+0.31(+2.12%)
Nov 21, 2006	14.47	14.55	14.38	14.52	1,497,013	+0.14(+0.94%)
Nov 20, 2006	14.39	14.46	14.26	14.38	1,499,779	+0.01(+0.06%)
Nov 17, 2006	14.42	14.52	14.24	14.38	4,556,519	-0.50(-3.34%)
Nov 16, 2006	15.51	15.51	14.87	14.87	1,323,588	-0.80(-5.13%)
Nov 15, 2006	15.65	15.69	15.46	15.68	317,099	-0.10(-0.63%)
Nov 14, 2006	15.83	15.89	15.67	15.78	383,571	-0.05(-0.29%)
Nov 13, 2006	15.99	15.99	15.75	15.82	715,602	+0.04(+0.23%)
Nov 10, 2006	15.84	15.96	15.74	15.79	292,102	+0.22(+1.39%)
Nov 09, 2006	15.81	15.81	15.52	15.57	233,483	-0.09(-0.58%)
Nov 08, 2006	15.89	15.89	15.56	15.66	480,570	-0.23(-1.42%)
Nov 07, 2006	16.18	16.30	15.88	15.89	790,149	-0.07(-0.45%)
Nov 06, 2006	15.69	15.99	15.68	15.96	744,359	+0.22(+1.38%)
Nov 03, 2006	15.63	15.80	15.56	15.74	644,705	+0.52(+3.39%)
Nov 02, 2006	15.34	15.34	15.19	15.23	322,408	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.