Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.15	12.47	12.14	12.35	0	+0.20(+1.64%)
Aug 28, 2008	12.11	12.29	12.06	12.15	240,681	-0.18(-1.47%)
Aug 27, 2008	12.31	12.59	12.25	12.33	271,221	+0.08(+0.66%)
Aug 26, 2008	12.12	12.64	12.09	12.25	383,522	-0.01(-0.07%)
Aug 25, 2008	12.42	12.42	12.07	12.26	502,193	-0.31(-2.45%)
Aug 22, 2008	12.30	12.69	12.25	12.57	188,972	+0.15(+1.24%)
Aug 21, 2008	12.36	12.42	12.21	12.41	88,082	+0.08(+0.66%)
Aug 20, 2008	12.45	12.53	12.21	12.33	200,451	-0.12(-0.94%)
Aug 19, 2008	12.35	12.47	12.30	12.45	113,337	-0.06(-0.51%)
Aug 18, 2008	12.59	12.65	12.39	12.51	191,322	-0.21(-1.64%)
Aug 15, 2008	12.80	12.80	12.49	12.72	0	+0.07(+0.57%)
Aug 14, 2008	12.74	12.78	12.48	12.65	189,616	-0.15(-1.20%)
Aug 13, 2008	13.15	13.15	12.71	12.80	229,065	-0.25(-1.94%)
Aug 12, 2008	13.12	13.15	12.87	13.06	275,017	-0.32(-2.37%)
Aug 11, 2008	13.56	13.62	13.12	13.37	434,941	+0.03(+0.20%)
Aug 08, 2008	13.21	13.59	13.09	13.35	444,749	+0.40(+3.07%)
Aug 07, 2008	12.83	13.25	12.83	12.95	414,527	+0.29(+2.29%)
Aug 06, 2008	12.54	12.68	12.45	12.66	152,426	+0.16(+1.30%)
Aug 05, 2008	12.52	12.61	12.30	12.50	418,138	+0.26(+2.14%)
Aug 04, 2008	12.31	12.51	12.12	12.23	198,527	-0.20(-1.60%)
Aug 01, 2008	12.47	12.53	12.18	12.43	218,987	+0.25(+2.08%)
Jul 31, 2008	12.48	12.48	11.90	12.18	781,279	-0.38(-3.02%)
Jul 30, 2008	12.92	12.92	12.33	12.56	405,131	-0.36(-2.80%)
Jul 29, 2008	12.92	12.98	12.72	12.92	526,732	-0.27(-2.06%)
Jul 28, 2008	13.39	13.78	13.19	13.19	523,881	-0.55(-4.01%)
Jul 25, 2008	13.47	13.79	13.47	13.74	248,113	+0.24(+1.81%)
Jul 24, 2008	13.81	13.83	13.44	13.50	276,740	-0.36(-2.61%)
Jul 23, 2008	13.74	14.12	13.65	13.86	409,377	-0.01(-0.06%)
Jul 22, 2008	13.42	13.90	13.20	13.87	355,830	+0.14(+1.05%)
Jul 21, 2008	14.45	14.65	13.56	13.72	375,539	-0.65(-4.53%)
Jul 18, 2008	14.65	14.65	14.24	14.38	336,016	+0.18(+1.27%)
Jul 17, 2008	13.72	14.22	13.62	14.19	218,319	+0.61(+4.53%)
Jul 16, 2008	13.52	13.83	13.45	13.58	251,663	-0.34(-2.47%)
Jul 15, 2008	13.67	13.94	13.43	13.92	420,210	-0.27(-1.91%)
Jul 14, 2008	14.05	14.23	14.01	14.19	166,413	+0.14(+1.03%)
Jul 11, 2008	13.73	14.17	13.61	14.05	166,399	+0.26(+1.90%)
Jul 10, 2008	13.79	14.06	13.67	13.79	160,372	-0.14(-0.97%)
Jul 09, 2008	14.10	14.46	13.88	13.92	202,324	-0.29(-2.04%)
Jul 08, 2008	13.64	14.21	13.64	14.21	223,698	+0.50(+3.63%)
Jul 07, 2008	13.38	13.88	13.38	13.72	324,338	-0.02(-0.13%)
Jul 04, 2008	13.02	13.82	13.02	13.73	142,567	+0.00(+0.00%)
Jul 03, 2008	13.02	13.82	13.02	13.73	142,567	-0.30(-2.13%)
Jul 02, 2008	13.96	14.92	13.88	14.03	140,232	-0.11(-0.77%)
Jul 01, 2008	13.70	14.43	13.70	14.14	238,867	+0.04(+0.26%)
Jun 30, 2008	13.89	14.18	13.82	14.10	261,637	+0.28(+2.03%)
Jun 27, 2008	13.78	14.01	13.77	13.82	193,971	+0.05(+0.39%)
Jun 26, 2008	14.01	14.01	13.51	13.77	200,307	-0.40(-2.81%)
Jun 25, 2008	13.85	14.25	13.85	14.17	83,074	+0.14(+1.03%)
Jun 24, 2008	14.06	14.13	13.81	14.02	174,911	+0.19(+1.37%)
Jun 23, 2008	13.99	14.10	13.82	13.83	173,666	-0.20(-1.42%)
Jun 20, 2008	14.10	14.29	13.74	14.03	308,283	-0.46(-3.18%)
Jun 19, 2008	14.70	14.70	14.21	14.49	203,400	-0.38(-2.55%)
Jun 18, 2008	14.19	14.87	14.19	14.87	174,676	+0.49(+3.39%)
Jun 17, 2008	14.90	14.90	14.38	14.38	221,886	-0.33(-2.27%)
Jun 16, 2008	15.02	15.02	14.72	14.72	148,564	-0.36(-2.40%)
Jun 13, 2008	15.00	15.33	14.95	15.08	161,954	+0.18(+1.21%)
Jun 12, 2008	14.76	14.99	14.69	14.90	257,163	+0.31(+2.11%)
Jun 11, 2008	14.74	14.82	14.50	14.59	143,381	+0.13(+0.88%)
Jun 10, 2008	14.35	14.75	14.26	14.47	371,050	+0.05(+0.31%)
Jun 09, 2008	14.49	14.70	14.25	14.42	201,522	+0.11(+0.76%)
Jun 06, 2008	14.65	14.65	14.28	14.31	160,248	-0.58(-3.89%)
Jun 05, 2008	14.57	14.89	14.57	14.89	142,043	+0.39(+2.68%)
Jun 04, 2008	14.26	14.50	14.20	14.50	214,174	-0.02(-0.12%)
Jun 03, 2008	14.80	14.96	14.47	14.52	304,722	-0.58(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.