Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.01	31.19	30.80	31.06	360,667	+0.64(+2.10%)
Nov 29, 2012	30.53	30.68	30.30	30.42	171,521	+0.31(+1.05%)
Nov 28, 2012	30.10	30.26	29.96	30.11	115,136	-0.17(-0.55%)
Nov 27, 2012	30.04	30.40	29.81	30.28	249,550	+0.64(+2.16%)
Nov 26, 2012	29.50	29.86	29.41	29.64	112,084	+0.13(+0.44%)
Nov 23, 2012	29.24	29.54	29.07	29.51	86,112	+0.20(+0.70%)
Nov 21, 2012	29.31	29.39	29.09	29.30	182,192	-0.11(-0.38%)
Nov 20, 2012	29.45	29.59	29.35	29.41	166,618	-0.27(-0.90%)
Nov 19, 2012	29.33	29.72	29.23	29.68	124,525	+0.33(+1.14%)
Nov 16, 2012	29.41	29.58	29.09	29.35	242,260	+0.11(+0.38%)
Nov 15, 2012	28.97	29.34	28.95	29.24	307,580	-0.25(-0.85%)
Nov 14, 2012	29.85	29.85	29.37	29.49	104,162	-0.19(-0.66%)
Nov 13, 2012	29.62	29.78	29.55	29.68	218,519	-0.01(-0.03%)
Nov 12, 2012	29.80	29.88	29.66	29.69	94,731	-0.07(-0.25%)
Nov 09, 2012	29.71	29.85	29.64	29.77	150,830	-0.20(-0.68%)
Nov 08, 2012	30.19	30.19	29.89	29.97	172,304	-0.25(-0.83%)
Nov 07, 2012	30.31	30.56	30.08	30.22	109,612	-0.19(-0.61%)
Nov 06, 2012	30.39	30.53	30.30	30.41	187,304	-0.26(-0.85%)
Nov 05, 2012	30.65	30.68	30.51	30.66	166,322	-0.04(-0.12%)
Nov 02, 2012	30.53	30.77	30.39	30.70	1,195,384	+0.00(+0.00%)
Nov 01, 2012	30.37	30.80	30.37	30.70	181,806	+0.56(+1.87%)
Oct 31, 2012	29.92	30.45	29.92	30.14	642,773	+1.16(+3.99%)
Oct 26, 2012	29.00	28.98	28.98	28.98	157,859	-0.35(-1.20%)
Oct 25, 2012	29.35	29.53	29.28	29.33	107,422	-0.27(-0.91%)
Oct 24, 2012	29.70	29.70	29.49	29.60	100,289	+0.11(+0.38%)
Oct 23, 2012	29.66	29.78	29.41	29.49	196,209	+0.04(+0.13%)
Oct 19, 2012	29.51	29.61	29.29	29.45	277,254	-0.22(-0.75%)
Oct 18, 2012	29.44	29.78	29.44	29.67	280,347	-0.12(-0.40%)
Oct 17, 2012	29.64	29.81	29.54	29.79	105,133	+0.03(+0.09%)
Oct 16, 2012	29.72	29.88	29.55	29.77	148,685	+0.23(+0.78%)
Oct 15, 2012	29.63	29.85	29.53	29.53	182,821	-0.17(-0.56%)
Oct 12, 2012	29.58	29.70	29.47	29.70	211,722	-0.15(-0.50%)
Oct 11, 2012	29.78	30.03	29.77	29.85	74,286	+0.41(+1.38%)
Oct 10, 2012	29.51	29.56	29.33	29.44	79,939	-0.17(-0.56%)
Oct 09, 2012	30.19	30.19	29.51	29.61	179,126	-0.69(-2.26%)
Oct 08, 2012	30.25	30.37	30.16	30.29	310,354	-0.12(-0.40%)
Oct 05, 2012	30.65	30.72	30.35	30.41	262,882	-0.62(-2.00%)
Oct 04, 2012	30.75	31.08	30.66	31.03	319,810	+1.19(+4.00%)
Oct 03, 2012	29.69	29.84	29.64	29.84	339,261	+0.74(+2.55%)
Oct 02, 2012	28.92	29.14	28.88	29.10	127,863	+0.04(+0.13%)
Oct 01, 2012	28.81	29.15	28.78	29.06	210,041	+0.48(+1.69%)
Sep 28, 2012	28.54	28.71	28.38	28.58	492,923	+0.55(+1.95%)
Sep 27, 2012	28.14	28.21	27.70	28.03	387,909	+0.28(+1.00%)
Sep 26, 2012	28.13	28.15	27.73	27.76	194,833	-0.66(-2.31%)
Sep 25, 2012	28.79	28.79	28.32	28.41	238,081	-0.19(-0.65%)
Sep 24, 2012	28.62	28.64	28.43	28.60	334,286	+0.22(+0.78%)
Sep 21, 2012	28.73	28.77	28.38	28.38	344,304	-0.04(-0.13%)
Sep 20, 2012	28.25	28.48	28.25	28.41	199,322	-0.02(-0.07%)
Sep 19, 2012	28.62	28.62	28.34	28.43	138,862	-0.06(-0.23%)
Sep 18, 2012	28.72	28.78	28.47	28.50	166,682	-0.15(-0.52%)
Sep 17, 2012	28.69	28.77	28.30	28.65	289,653	-0.83(-2.83%)
Sep 14, 2012	29.82	30.00	29.42	29.48	367,634	-0.69(-2.30%)
Sep 13, 2012	29.55	30.17	29.35	30.17	273,345	+0.68(+2.29%)
Sep 12, 2012	28.82	29.52	29.33	29.50	292,859	+0.68(+2.35%)
Sep 11, 2012	28.86	28.92	28.75	28.82	153,783	+0.09(+0.32%)
Sep 10, 2012	28.56	28.79	28.56	28.73	158,614	+0.18(+0.62%)
Sep 07, 2012	28.24	28.56	28.21	28.55	392,625	+0.61(+2.19%)
Sep 06, 2012	27.90	28.00	27.68	27.94	229,464	-0.06(-0.23%)
Sep 05, 2012	27.83	28.01	27.62	28.01	193,633	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.