Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.87	31.01	30.74	30.84	234,141	+0.06(+0.21%)
Feb 28, 2012	30.83	31.00	30.75	30.78	122,837	+0.11(+0.36%)
Feb 27, 2012	30.54	30.81	30.49	30.67	195,190	-0.13(-0.42%)
Feb 24, 2012	30.60	30.83	30.46	30.80	113,855	+0.22(+0.72%)
Feb 23, 2012	30.68	30.68	30.31	30.58	181,546	-0.17(-0.54%)
Feb 22, 2012	30.50	30.74	30.38	30.74	145,690	+0.24(+0.78%)
Feb 21, 2012	30.54	30.96	30.46	30.50	203,173	+0.11(+0.36%)
Feb 17, 2012	30.30	30.60	30.17	30.39	233,874	+0.39(+1.32%)
Feb 16, 2012	29.94	30.14	29.81	30.00	222,334	+0.14(+0.46%)
Feb 15, 2012	29.97	30.08	29.72	29.86	454,743	-0.18(-0.61%)
Feb 14, 2012	29.95	30.07	29.80	30.05	186,856	-0.04(-0.12%)
Feb 13, 2012	30.28	30.28	29.85	30.08	285,534	+0.37(+1.24%)
Feb 10, 2012	29.90	29.91	29.67	29.72	165,854	-0.33(-1.10%)
Feb 09, 2012	30.33	30.36	30.02	30.05	275,126	-0.03(-0.09%)
Feb 08, 2012	30.29	30.36	30.06	30.07	173,740	-0.27(-0.88%)
Feb 07, 2012	30.57	30.62	30.29	30.34	339,622	-0.73(-2.33%)
Feb 06, 2012	31.03	31.14	30.94	31.06	251,402	-0.09(-0.29%)
Feb 03, 2012	31.79	32.02	31.01	31.16	321,336	+0.27(+0.86%)
Feb 02, 2012	30.76	31.02	30.70	30.89	328,535	-0.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.