Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.83	61.83	60.67	61.15	665,994	-0.11(-0.18%)
Oct 29, 2015	61.39	62.29	60.98	61.26	533,692	+1.86(+3.13%)
Oct 28, 2015	59.99	61.17	59.04	59.40	1,015,107	-2.20(-3.57%)
Oct 27, 2015	61.16	61.74	61.03	61.60	571,787	-0.28(-0.46%)
Oct 26, 2015	61.48	62.37	61.28	61.89	484,118	-0.31(-0.50%)
Oct 23, 2015	61.07	62.66	61.05	62.20	465,287	+1.10(+1.81%)
Oct 22, 2015	60.41	61.18	59.75	61.09	508,444	+0.82(+1.36%)
Oct 21, 2015	61.49	60.91	59.48	60.27	446,171	-1.22(-1.98%)
Oct 20, 2015	62.92	62.95	61.30	61.49	514,152	-2.49(-3.89%)
Oct 19, 2015	62.87	64.18	62.86	63.98	431,915	+2.21(+3.58%)
Oct 16, 2015	61.95	62.26	61.24	61.77	749,536	+0.81(+1.33%)
Oct 15, 2015	61.39	61.54	60.77	60.96	583,512	-0.16(-0.26%)
Oct 14, 2015	61.14	61.52	60.78	61.12	155,551	+0.17(+0.28%)
Oct 13, 2015	61.47	61.58	60.90	60.95	260,070	-0.62(-1.01%)
Oct 12, 2015	61.36	62.00	61.18	61.58	211,745	-0.42(-0.69%)
Oct 09, 2015	62.23	62.74	61.75	62.00	194,388	-0.22(-0.35%)
Oct 08, 2015	61.60	62.42	60.75	62.22	360,611	+0.40(+0.64%)
Oct 07, 2015	60.64	61.91	60.29	61.82	369,939	+1.16(+1.91%)
Oct 06, 2015	61.63	61.96	60.13	60.66	459,664	-1.11(-1.80%)
Oct 05, 2015	60.60	61.81	60.24	61.77	550,322	+1.23(+2.03%)
Oct 02, 2015	59.68	60.64	58.88	60.55	719,571	+0.54(+0.90%)
Oct 01, 2015	60.59	60.99	59.42	60.01	570,539	-0.31(-0.52%)
Sep 30, 2015	59.55	60.39	59.55	60.32	601,249	+2.17(+3.73%)
Sep 29, 2015	58.11	58.80	57.61	58.15	431,758	+0.22(+0.37%)
Sep 28, 2015	59.59	59.89	57.47	57.93	765,812	+1.50(+2.66%)
Sep 25, 2015	57.32	57.66	55.88	56.43	249,631	-0.42(-0.73%)
Sep 24, 2015	56.63	57.03	56.56	56.85	190,801	+0.20(+0.35%)
Sep 23, 2015	56.34	57.34	56.19	56.65	242,653	+0.62(+1.11%)
Sep 22, 2015	56.63	56.65	55.70	56.03	231,484	-1.11(-1.95%)
Sep 21, 2015	57.45	57.72	56.99	57.14	428,849	-0.35(-0.61%)
Sep 18, 2015	57.81	57.81	57.38	57.49	358,858	-0.67(-1.15%)
Sep 17, 2015	58.20	58.83	57.88	58.16	315,552	-0.08(-0.15%)
Sep 16, 2015	57.47	58.39	57.13	58.24	306,771	+1.04(+1.81%)
Sep 15, 2015	57.44	57.58	56.85	57.21	283,961	-0.26(-0.46%)
Sep 14, 2015	57.95	58.07	57.38	57.47	292,425	-0.44(-0.77%)
Sep 11, 2015	57.38	57.93	57.13	57.91	238,915	+0.44(+0.77%)
Sep 10, 2015	56.98	57.91	56.74	57.47	304,857	+0.28(+0.50%)
Sep 09, 2015	57.85	57.94	57.00	57.19	417,988	-1.05(-1.80%)
Sep 08, 2015	57.06	58.31	56.90	58.23	497,409	+0.33(+0.57%)
Sep 04, 2015	57.86	57.90	57.90	57.90	465,233	-2.10(-3.49%)
Sep 03, 2015	60.52	61.10	59.81	60.00	280,736	-0.86(-1.41%)
Sep 02, 2015	60.32	61.10	60.24	60.86	462,323	+0.74(+1.22%)
Sep 01, 2015	60.46	60.60	59.73	60.12	353,649	-1.29(-2.11%)
Aug 31, 2015	61.17	61.83	60.81	61.41	644,779	+1.14(+1.89%)
Aug 28, 2015	59.84	60.39	59.72	60.27	194,377	+0.05(+0.08%)
Aug 27, 2015	60.03	60.58	59.47	60.23	367,292	+0.89(+1.50%)
Aug 26, 2015	58.45	59.42	57.82	59.34	473,900	+1.18(+2.03%)
Aug 25, 2015	58.67	59.45	58.16	58.16	571,387	+2.01(+3.58%)
Aug 24, 2015	55.62	57.93	55.25	56.15	482,253	-2.90(-4.91%)
Aug 21, 2015	60.97	61.22	59.05	59.05	759,320	-2.39(-3.89%)
Aug 20, 2015	61.41	62.56	61.35	61.43	745,055	-1.26(-2.00%)
Aug 19, 2015	61.73	63.35	61.68	62.69	748,120	+0.55(+0.88%)
Aug 18, 2015	60.92	62.17	60.85	62.14	780,149	+1.26(+2.06%)
Aug 17, 2015	60.57	61.16	60.36	60.89	560,351	-0.27(-0.45%)
Aug 14, 2015	62.01	62.01	61.08	61.16	522,375	-1.04(-1.67%)
Aug 13, 2015	62.49	62.58	61.90	62.20	358,482	-0.42(-0.68%)
Aug 12, 2015	62.51	62.89	61.72	62.62	339,806	+0.11(+0.18%)
Aug 11, 2015	62.52	62.98	62.49	62.51	296,188	-1.42(-2.21%)
Aug 10, 2015	63.48	64.15	63.04	63.93	329,842	+0.44(+0.70%)
Aug 07, 2015	63.03	63.58	62.46	63.48	337,574	+0.71(+1.13%)
Aug 06, 2015	63.76	64.18	62.74	62.77	351,169	-0.88(-1.38%)
Aug 05, 2015	62.38	63.78	62.31	63.65	486,966	+1.58(+2.54%)
Aug 04, 2015	62.00	62.36	61.70	62.08	385,834	+0.54(+0.87%)
Aug 03, 2015	61.08	61.61	61.04	61.54	227,690	+0.80(+1.32%)
Jul 31, 2015	59.90	60.87	59.82	60.74	269,860	+2.22(+3.79%)
Jul 30, 2015	57.95	59.43	57.95	58.52	541,559	+3.26(+5.89%)
Jul 29, 2015	55.52	55.66	54.96	55.26	451,919	-1.08(-1.91%)
Jul 28, 2015	56.04	56.62	55.91	56.34	356,951	-0.89(-1.55%)
Jul 27, 2015	57.08	57.47	56.88	57.22	211,798	-0.45(-0.79%)
Jul 24, 2015	57.86	58.19	57.52	57.68	158,687	-0.59(-1.02%)
Jul 23, 2015	58.34	58.59	57.93	58.27	195,082	+0.25(+0.42%)
Jul 22, 2015	57.22	58.11	57.10	58.03	263,056	+0.69(+1.20%)
Jul 21, 2015	57.62	58.14	57.27	57.34	203,970	-1.24(-2.11%)
Jul 20, 2015	58.05	58.85	58.05	58.57	164,381	+0.35(+0.60%)
Jul 17, 2015	58.09	58.34	57.82	58.22	160,187	+0.12(+0.21%)
Jul 16, 2015	57.33	58.38	57.25	58.10	292,822	+1.30(+2.29%)
Jul 15, 2015	56.71	57.06	56.63	56.80	132,106	+0.08(+0.13%)
Jul 14, 2015	56.12	57.11	56.12	56.72	204,242	+0.42(+0.75%)
Jul 13, 2015	56.04	56.46	55.99	56.30	197,396	-0.04(-0.07%)
Jul 10, 2015	55.92	56.38	55.80	56.34	158,199	+1.00(+1.81%)
Jul 09, 2015	55.47	55.91	55.02	55.34	333,625	+0.37(+0.67%)
Jul 08, 2015	54.81	55.53	54.80	54.97	356,451	-0.55(-1.00%)
Jul 07, 2015	54.57	55.54	54.35	55.52	470,303	+1.33(+2.46%)
Jul 06, 2015	54.17	54.45	53.67	54.19	426,906	+1.66(+3.16%)
Jul 02, 2015	52.19	52.53	52.53	52.53	158,281	+0.34(+0.65%)
Jul 01, 2015	52.30	52.62	52.09	52.19	133,513	+0.25(+0.49%)
Jun 30, 2015	52.03	52.17	51.15	51.94	271,427	+1.34(+2.65%)
Jun 29, 2015	51.61	51.61	50.56	50.59	144,546	-0.94(-1.82%)
Jun 26, 2015	52.07	52.10	51.39	51.53	152,612	-0.02(-0.04%)
Jun 25, 2015	51.55	51.64	51.30	51.55	299,050	+1.00(+1.99%)
Jun 24, 2015	50.88	50.91	50.42	50.55	122,198	-0.56(-1.10%)
Jun 23, 2015	50.83	51.22	50.76	51.11	94,466	+0.59(+1.17%)
Jun 22, 2015	50.82	50.90	50.41	50.52	203,820	-0.08(-0.15%)
Jun 19, 2015	50.03	51.23	49.96	50.59	339,073	+0.44(+0.88%)
Jun 18, 2015	50.19	50.34	49.98	50.15	102,438	+0.40(+0.81%)
Jun 17, 2015	48.94	49.81	48.84	49.75	205,309	+1.12(+2.30%)
Jun 16, 2015	48.31	48.70	48.20	48.63	179,339	-0.08(-0.15%)
Jun 15, 2015	48.43	48.76	48.43	48.71	140,606	-0.23(-0.46%)
Jun 12, 2015	48.80	49.00	48.42	48.93	196,322	-0.22(-0.44%)
Jun 11, 2015	48.99	49.23	48.83	49.15	219,885	-0.64(-1.28%)
Jun 10, 2015	49.70	49.83	49.37	49.79	100,020	+0.69(+1.42%)
Jun 09, 2015	49.19	49.19	48.73	49.09	222,589	-0.70(-1.41%)
Jun 08, 2015	50.20	50.25	49.79	49.80	85,797	-0.75(-1.49%)
Jun 05, 2015	50.45	50.58	49.88	50.55	144,046	-0.10(-0.20%)
Jun 04, 2015	50.45	50.95	50.12	50.65	200,097	-0.05(-0.09%)
Jun 03, 2015	50.42	50.91	50.42	50.70	151,013	-0.43(-0.84%)
Jun 02, 2015	51.29	51.44	50.90	51.13	210,730	-0.61(-1.18%)
Jun 01, 2015	52.23	52.31	51.59	51.74	120,972	-0.30(-0.58%)
May 29, 2015	52.10	52.30	51.80	52.04	281,849	-0.07(-0.13%)
May 28, 2015	52.11	52.19	51.65	52.11	207,329	-0.32(-0.61%)
May 27, 2015	52.35	52.59	52.11	52.42	292,616	+0.74(+1.44%)
May 26, 2015	52.28	52.28	51.65	51.68	267,102	-2.18(-4.04%)
May 22, 2015	53.64	53.86	53.86	53.86	258,086	+0.57(+1.07%)
May 21, 2015	53.44	53.53	52.88	53.29	264,046	-0.24(-0.46%)
May 20, 2015	53.23	53.69	52.95	53.53	243,587	-0.08(-0.16%)
May 19, 2015	53.24	53.83	52.97	53.62	308,960	+0.95(+1.80%)
May 18, 2015	53.03	53.12	52.57	52.67	326,331	+0.74(+1.43%)
May 15, 2015	51.56	52.00	51.53	51.93	262,742	+0.43(+0.84%)
May 14, 2015	51.79	51.87	51.27	51.50	444,697	+0.24(+0.48%)
May 13, 2015	51.36	51.54	50.92	51.25	244,364	+0.44(+0.87%)
May 12, 2015	50.27	51.35	49.89	50.81	426,898	+1.04(+2.09%)
May 11, 2015	49.56	50.09	49.47	49.77	259,118	-0.01(-0.02%)
May 08, 2015	49.63	49.95	49.35	49.78	128,259	+1.09(+2.24%)
May 07, 2015	48.60	48.95	48.12	48.69	322,718	-0.57(-1.16%)
May 06, 2015	50.01	50.01	49.21	49.26	96,927	-0.92(-1.83%)
May 05, 2015	50.43	50.55	49.93	50.18	321,351	+0.01(+0.02%)
May 04, 2015	50.17	50.35	49.87	50.17	193,901	+0.61(+1.23%)
May 01, 2015	49.08	49.70	49.03	49.56	240,123	+0.76(+1.56%)
Apr 30, 2015	49.05	49.34	48.41	48.80	487,948	-1.40(-2.79%)
Apr 29, 2015	50.30	50.61	49.94	50.20	236,480	-0.62(-1.22%)
Apr 28, 2015	50.82	51.32	50.48	50.82	291,907	+0.52(+1.03%)
Apr 27, 2015	50.42	50.73	50.00	50.30	513,649	-1.85(-3.55%)
Apr 24, 2015	52.09	52.82	51.65	52.15	416,327	-0.78(-1.47%)
Apr 23, 2015	52.72	53.13	52.08	52.93	296,335	-0.19(-0.35%)
Apr 22, 2015	53.28	53.42	52.97	53.12	268,738	+0.28(+0.53%)
Apr 21, 2015	52.27	53.27	52.20	52.84	416,880	-0.62(-1.16%)
Apr 20, 2015	53.65	53.89	53.45	53.46	237,743	-1.69(-3.06%)
Apr 17, 2015	55.06	55.27	54.53	55.15	376,082	-0.38(-0.68%)
Apr 16, 2015	55.70	55.82	54.70	55.52	308,257	-0.42(-0.76%)
Apr 15, 2015	56.61	56.92	55.90	55.95	241,790	-0.56(-1.00%)
Apr 14, 2015	56.36	56.66	55.86	56.51	339,293	+0.30(+0.53%)
Apr 13, 2015	56.84	57.13	56.14	56.21	205,519	-0.51(-0.89%)
Apr 10, 2015	56.73	56.85	56.54	56.72	233,073	+0.21(+0.37%)
Apr 09, 2015	56.81	56.89	56.25	56.51	285,676	-0.33(-0.58%)
Apr 08, 2015	56.14	56.90	56.07	56.84	375,541	+2.10(+3.84%)
Apr 07, 2015	54.98	55.37	54.62	54.73	286,633	-0.06(-0.10%)
Apr 06, 2015	55.21	56.06	54.56	54.79	299,815	+1.73(+3.26%)
Apr 02, 2015	53.17	53.06	53.06	53.06	179,690	-0.21(-0.39%)
Apr 01, 2015	53.67	53.72	52.60	53.27	363,710	-0.34(-0.63%)
Mar 31, 2015	52.40	54.69	52.29	53.61	647,838	+1.34(+2.57%)
Mar 30, 2015	51.65	52.54	51.64	52.26	387,693	+1.10(+2.15%)
Mar 27, 2015	50.98	51.37	50.66	51.17	322,476	+0.41(+0.81%)
Mar 26, 2015	51.54	51.77	50.67	50.75	672,705	-1.13(-2.17%)
Mar 25, 2015	53.03	53.22	51.68	51.88	353,059	-1.04(-1.97%)
Mar 24, 2015	52.66	53.81	52.39	52.92	555,850	+0.87(+1.68%)
Mar 23, 2015	52.12	52.92	52.03	52.05	285,880	-0.06(-0.11%)
Mar 20, 2015	52.11	52.17	51.59	52.11	235,260	+0.20(+0.38%)
Mar 19, 2015	51.62	52.29	51.50	51.91	316,228	-0.65(-1.23%)
Mar 18, 2015	51.50	52.63	51.39	52.56	237,554	+0.66(+1.27%)
Mar 17, 2015	51.26	52.01	51.04	51.90	468,604	+1.68(+3.35%)
Mar 16, 2015	49.96	50.60	49.89	50.22	293,977	-0.08(-0.15%)
Mar 13, 2015	50.64	50.73	50.12	50.29	172,223	-1.71(-3.29%)
Mar 12, 2015	51.68	52.11	51.49	52.00	121,107	+0.22(+0.42%)
Mar 11, 2015	51.54	52.14	51.54	51.79	94,063	+0.66(+1.29%)
Mar 10, 2015	51.42	51.49	50.86	51.13	179,851	-0.65(-1.25%)
Mar 09, 2015	52.01	52.01	51.55	51.78	114,850	-0.25(-0.49%)
Mar 06, 2015	52.28	52.42	51.79	52.03	326,324	-0.59(-1.12%)
Mar 05, 2015	51.37	52.78	51.21	52.62	457,021	+1.61(+3.17%)
Mar 04, 2015	51.49	51.19	50.62	51.01	541,039	-0.19(-0.37%)
Mar 03, 2015	51.17	51.53	51.05	51.19	383,931	+0.26(+0.52%)
Mar 02, 2015	50.87	51.14	50.48	50.93	367,000	+1.47(+2.98%)
Feb 27, 2015	49.49	49.62	49.28	49.46	308,639	-0.02(-0.04%)
Feb 26, 2015	49.17	49.57	49.05	49.48	371,010	+0.23(+0.48%)
Feb 25, 2015	49.77	49.90	49.14	49.24	267,545	-1.44(-2.83%)
Feb 24, 2015	50.90	51.13	50.59	50.68	217,022	-0.20(-0.39%)
Feb 23, 2015	51.18	51.23	50.78	50.88	200,791	-0.38(-0.75%)
Feb 20, 2015	50.77	51.26	50.73	51.26	168,426	+0.48(+0.94%)
Feb 19, 2015	50.88	51.14	50.57	50.78	184,182	+0.66(+1.31%)
Feb 18, 2015	50.52	50.74	49.90	50.12	373,002	-0.44(-0.87%)
Feb 17, 2015	50.80	51.03	50.42	50.57	207,955	-0.27(-0.54%)
Feb 13, 2015	50.71	50.84	50.84	50.84	255,210	-0.01(-0.02%)
Feb 12, 2015	50.00	50.89	49.93	50.85	418,432	+2.31(+4.76%)
Feb 11, 2015	47.74	48.60	47.34	48.54	794,868	+0.71(+1.49%)
Feb 10, 2015	47.14	47.85	47.14	47.82	456,799	+0.76(+1.62%)
Feb 09, 2015	46.58	47.23	46.58	47.06	324,584	+0.55(+1.19%)
Feb 06, 2015	46.18	46.53	46.03	46.51	418,476	-0.41(-0.88%)
Feb 05, 2015	46.29	46.98	46.29	46.92	407,592	+0.33(+0.71%)
Feb 04, 2015	46.64	46.79	46.01	46.59	630,227	-0.09(-0.20%)
Feb 03, 2015	46.97	46.98	46.32	46.69	392,388	-0.28(-0.60%)
Feb 02, 2015	47.28	47.66	46.54	46.97	557,150	-0.41(-0.87%)
Jan 30, 2015	48.92	49.03	46.96	47.38	623,029	-3.31(-6.54%)
Jan 29, 2015	50.88	51.31	50.54	50.70	542,110	+1.46(+2.96%)
Jan 28, 2015	49.35	49.40	49.05	49.24	267,224	+0.41(+0.85%)
Jan 27, 2015	48.97	49.71	48.76	48.83	262,648	-1.34(-2.68%)
Jan 26, 2015	49.92	50.37	49.74	50.17	445,706	+0.47(+0.94%)
Jan 23, 2015	50.77	50.98	49.51	49.70	360,384	-1.47(-2.88%)
Jan 22, 2015	50.88	51.23	50.61	51.18	342,423	+0.52(+1.02%)
Jan 21, 2015	50.00	50.92	50.00	50.66	323,867	+0.95(+1.91%)
Jan 20, 2015	50.15	50.15	49.52	49.71	173,388	-0.14(-0.28%)
Jan 16, 2015	49.64	49.95	49.39	49.85	237,100	+0.94(+1.92%)
Jan 15, 2015	48.03	49.16	48.03	48.91	380,568	+0.88(+1.84%)
Jan 14, 2015	48.15	48.41	47.89	48.03	254,306	-0.16(-0.33%)
Jan 13, 2015	48.58	48.74	47.66	48.19	232,881	+0.05(+0.10%)
Jan 12, 2015	48.27	48.75	48.11	48.14	309,636	+0.60(+1.26%)
Jan 09, 2015	47.49	47.84	47.31	47.54	251,544	+0.88(+1.89%)
Jan 08, 2015	45.83	46.89	45.82	46.66	384,470	+1.47(+3.26%)
Jan 07, 2015	45.19	45.38	44.89	45.19	752,441	+0.38(+0.84%)
Jan 06, 2015	45.47	45.64	44.61	44.81	242,657	-1.10(-2.39%)
Jan 05, 2015	46.63	46.88	45.86	45.91	342,940	-1.14(-2.41%)
Jan 02, 2015	47.51	47.97	46.89	47.05	275,502	-0.32(-0.67%)
Dec 31, 2014	48.00	47.36	47.36	47.36	219,953	+0.40(+0.86%)
Dec 30, 2014	46.84	47.25	46.84	46.96	236,490	+0.36(+0.77%)
Dec 29, 2014	46.35	46.73	46.25	46.60	145,043	+0.36(+0.77%)
Dec 26, 2014	46.28	46.43	46.14	46.25	121,572	-0.30(-0.65%)
Dec 24, 2014	46.37	46.55	46.55	46.55	78,075	-0.09(-0.20%)
Dec 23, 2014	47.31	47.31	46.28	46.64	473,965	-0.42(-0.90%)
Dec 22, 2014	47.68	47.68	46.97	47.06	511,204	-0.06(-0.12%)
Dec 19, 2014	47.23	47.41	46.89	47.12	258,628	-0.08(-0.18%)
Dec 18, 2014	47.05	47.39	46.38	47.20	305,037	+0.62(+1.33%)
Dec 17, 2014	46.12	46.94	45.38	46.58	611,815	+1.10(+2.41%)
Dec 16, 2014	46.85	46.85	45.43	45.49	603,920	-3.49(-7.13%)
Dec 15, 2014	49.97	50.03	47.35	48.98	446,355	-1.62(-3.21%)
Dec 12, 2014	51.11	51.38	50.55	50.60	354,402	-0.64(-1.25%)
Dec 11, 2014	51.35	51.52	50.99	51.24	332,924	+0.36(+0.70%)
Dec 10, 2014	51.38	51.65	50.82	50.88	310,240	-0.43(-0.84%)
Dec 09, 2014	50.82	51.38	50.73	51.32	251,413	+0.26(+0.51%)
Dec 08, 2014	50.72	51.83	50.26	51.05	641,078	-0.34(-0.66%)
Dec 05, 2014	51.87	51.87	51.34	51.39	343,185	-1.05(-2.01%)
Dec 04, 2014	52.86	53.09	52.26	52.44	306,780	-0.83(-1.55%)
Dec 03, 2014	53.63	53.76	53.09	53.27	253,581	-0.77(-1.42%)
Dec 02, 2014	54.63	54.84	53.80	54.04	295,135	-0.77(-1.40%)
Dec 01, 2014	54.95	55.41	54.71	54.81	226,988	-0.01(-0.02%)
Nov 28, 2014	54.63	55.25	54.44	54.82	147,097	+0.14(+0.26%)
Nov 26, 2014	53.84	54.68	54.68	54.68	154,127	+0.69(+1.27%)
Nov 25, 2014	54.43	54.56	53.88	53.99	323,051	+0.38(+0.72%)
Nov 24, 2014	54.04	54.04	53.32	53.61	341,810	-0.43(-0.80%)
Nov 21, 2014	53.96	54.29	53.71	54.04	153,895	+0.54(+1.00%)
Nov 20, 2014	53.43	53.71	53.35	53.50	150,761	+0.20(+0.37%)
Nov 19, 2014	53.10	53.67	53.10	53.31	184,952	+0.50(+0.94%)
Nov 18, 2014	52.57	53.03	52.41	52.81	172,983	+0.15(+0.29%)
Nov 17, 2014	52.23	52.85	51.19	52.66	158,101	+0.06(+0.11%)
Nov 14, 2014	52.48	52.78	52.29	52.60	255,075	-0.21(-0.39%)
Nov 13, 2014	53.03	53.34	52.77	52.81	231,780	-0.19(-0.35%)
Nov 12, 2014	52.51	53.19	52.39	53.00	178,468	+0.47(+0.89%)
Nov 11, 2014	52.26	52.70	52.26	52.53	124,002	+0.14(+0.27%)
Nov 10, 2014	52.60	52.69	52.18	52.39	242,428	+0.08(+0.14%)
Nov 07, 2014	51.25	52.34	51.21	52.31	379,742	+2.93(+5.93%)
Nov 06, 2014	49.64	49.76	49.25	49.38	166,175	-0.28(-0.57%)
Nov 05, 2014	49.90	50.38	49.59	49.66	236,352	+0.66(+1.34%)
Nov 04, 2014	48.84	49.40	48.80	49.01	192,594	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.