Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.10	52.30	51.80	52.04	281,849	-0.07(-0.13%)
May 28, 2015	52.11	52.19	51.65	52.11	207,329	-0.32(-0.61%)
May 27, 2015	52.35	52.59	52.11	52.42	292,616	+0.74(+1.44%)
May 26, 2015	52.28	52.28	51.65	51.68	267,102	-2.18(-4.04%)
May 22, 2015	53.64	53.86	53.86	53.86	258,086	+0.57(+1.07%)
May 21, 2015	53.44	53.53	52.88	53.29	264,046	-0.24(-0.46%)
May 20, 2015	53.23	53.69	52.95	53.53	243,587	-0.08(-0.16%)
May 19, 2015	53.24	53.83	52.97	53.62	308,960	+0.95(+1.80%)
May 18, 2015	53.03	53.12	52.57	52.67	326,331	+0.74(+1.43%)
May 15, 2015	51.56	52.00	51.53	51.93	262,742	+0.43(+0.84%)
May 14, 2015	51.79	51.87	51.27	51.50	444,697	+0.24(+0.48%)
May 13, 2015	51.36	51.54	50.92	51.25	244,364	+0.44(+0.87%)
May 12, 2015	50.27	51.35	49.89	50.81	426,898	+1.04(+2.09%)
May 11, 2015	49.56	50.09	49.47	49.77	259,118	-0.01(-0.02%)
May 08, 2015	49.63	49.95	49.35	49.78	128,259	+1.09(+2.24%)
May 07, 2015	48.60	48.95	48.12	48.69	322,718	-0.57(-1.16%)
May 06, 2015	50.01	50.01	49.21	49.26	96,927	-0.92(-1.83%)
May 05, 2015	50.43	50.55	49.93	50.18	321,351	+0.01(+0.02%)
May 04, 2015	50.17	50.35	49.87	50.17	193,901	+0.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.