Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.55	60.39	59.55	60.32	601,249	+2.17(+3.73%)
Sep 29, 2015	58.11	58.80	57.61	58.15	431,758	+0.22(+0.37%)
Sep 28, 2015	59.59	59.89	57.47	57.93	765,812	+1.50(+2.66%)
Sep 25, 2015	57.32	57.66	55.88	56.43	249,631	-0.42(-0.73%)
Sep 24, 2015	56.63	57.03	56.56	56.85	190,801	+0.20(+0.35%)
Sep 23, 2015	56.34	57.34	56.19	56.65	242,653	+0.62(+1.11%)
Sep 22, 2015	56.63	56.65	55.70	56.03	231,484	-1.11(-1.95%)
Sep 21, 2015	57.45	57.72	56.99	57.14	428,849	-0.35(-0.61%)
Sep 18, 2015	57.81	57.81	57.38	57.49	358,858	-0.67(-1.15%)
Sep 17, 2015	58.20	58.83	57.88	58.16	315,552	-0.08(-0.15%)
Sep 16, 2015	57.47	58.39	57.13	58.24	306,771	+1.04(+1.81%)
Sep 15, 2015	57.44	57.58	56.85	57.21	283,961	-0.26(-0.46%)
Sep 14, 2015	57.95	58.07	57.38	57.47	292,425	-0.44(-0.77%)
Sep 11, 2015	57.38	57.93	57.13	57.91	238,915	+0.44(+0.77%)
Sep 10, 2015	56.98	57.91	56.74	57.47	304,857	+0.28(+0.50%)
Sep 09, 2015	57.85	57.94	57.00	57.19	417,988	-1.05(-1.80%)
Sep 08, 2015	57.06	58.31	56.90	58.23	497,409	+0.33(+0.57%)
Sep 04, 2015	57.86	57.90	57.90	57.90	465,233	-2.10(-3.49%)
Sep 03, 2015	60.52	61.10	59.81	60.00	280,736	-0.86(-1.41%)
Sep 02, 2015	60.32	61.10	60.24	60.86	462,323	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.