Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.98	47.17	46.53	46.78	293,102	-0.33(-0.71%)
Oct 28, 2016	47.37	47.42	46.96	47.11	235,413	+0.26(+0.55%)
Oct 27, 2016	46.98	47.37	46.78	46.86	265,852	+0.77(+1.67%)
Oct 26, 2016	45.82	47.07	45.73	46.09	311,364	+0.19(+0.41%)
Oct 25, 2016	45.31	46.77	45.19	45.90	634,779	+1.96(+4.47%)
Oct 24, 2016	43.85	44.13	43.52	43.94	436,990	-0.24(-0.54%)
Oct 21, 2016	43.90	44.36	43.85	44.17	205,661	+0.46(+1.04%)
Oct 20, 2016	43.64	43.93	43.55	43.72	147,759	-0.04(-0.09%)
Oct 19, 2016	43.50	43.98	43.50	43.75	121,814	+0.26(+0.59%)
Oct 18, 2016	43.19	43.64	43.19	43.50	297,865	+0.73(+1.71%)
Oct 17, 2016	42.71	42.97	42.63	42.77	99,178	-0.01(-0.02%)
Oct 14, 2016	43.17	43.28	42.65	42.78	173,358	-0.71(-1.64%)
Oct 13, 2016	42.86	43.62	42.86	43.49	387,363	+0.29(+0.68%)
Oct 12, 2016	43.19	43.26	42.97	43.19	576,415	-0.06(-0.13%)
Oct 11, 2016	43.27	43.47	42.80	43.25	215,058	-0.41(-0.93%)
Oct 10, 2016	43.33	43.86	43.27	43.66	583,581	+0.73(+1.70%)
Oct 07, 2016	43.20	43.39	42.85	42.93	377,790	-0.29(-0.68%)
Oct 06, 2016	43.53	43.53	43.16	43.22	294,043	-0.95(-2.15%)
Oct 05, 2016	44.66	44.66	44.11	44.17	194,019	-0.34(-0.77%)
Oct 04, 2016	44.86	45.19	44.29	44.51	140,447	-0.48(-1.08%)
Oct 03, 2016	44.71	45.04	44.69	45.00	160,918	+0.94(+2.13%)
Sep 30, 2016	44.03	44.20	43.83	44.06	227,592	+0.17(+0.39%)
Sep 29, 2016	44.71	44.71	43.63	43.89	278,325	-1.57(-3.45%)
Sep 28, 2016	45.44	45.62	44.93	45.45	190,963	+0.06(+0.13%)
Sep 27, 2016	45.16	45.47	44.84	45.40	113,556	+0.48(+1.08%)
Sep 26, 2016	45.44	45.58	44.72	44.91	154,944	-0.55(-1.21%)
Sep 23, 2016	45.22	45.67	45.22	45.46	122,782	+0.19(+0.42%)
Sep 22, 2016	44.41	45.44	44.51	45.27	202,667	+0.86(+1.94%)
Sep 21, 2016	44.72	44.91	43.71	44.41	395,140	-0.39(-0.87%)
Sep 20, 2016	44.79	45.06	44.38	44.80	145,220	+0.20(+0.45%)
Sep 19, 2016	44.50	44.89	44.47	44.60	103,064	+0.23(+0.51%)
Sep 16, 2016	44.39	44.62	44.20	44.37	143,954	-0.18(-0.40%)
Sep 15, 2016	44.47	44.64	44.15	44.55	117,390	-0.02(-0.04%)
Sep 14, 2016	44.51	44.74	44.35	44.57	150,664	+0.40(+0.90%)
Sep 13, 2016	44.58	44.58	43.96	44.17	120,599	-0.48(-1.08%)
Sep 12, 2016	44.26	44.69	44.09	44.66	145,976	+0.23(+0.51%)
Sep 09, 2016	45.14	45.25	44.35	44.43	195,351	-0.95(-2.09%)
Sep 08, 2016	45.10	45.55	45.10	45.38	148,836	+0.10(+0.23%)
Sep 07, 2016	44.77	45.34	44.54	45.27	221,465	+0.41(+0.91%)
Sep 06, 2016	44.54	44.87	44.51	44.87	200,574	+0.31(+0.70%)
Sep 02, 2016	44.31	44.55	44.55	44.55	246,752	+0.85(+1.95%)
Sep 01, 2016	43.57	43.75	43.21	43.70	197,364	+0.50(+1.16%)
Aug 31, 2016	43.90	43.95	43.04	43.19	436,408	-0.56(-1.28%)
Aug 30, 2016	43.84	44.12	43.73	43.75	127,966	+0.46(+1.07%)
Aug 29, 2016	43.16	43.73	43.06	43.29	212,705	+0.10(+0.22%)
Aug 26, 2016	43.41	43.67	42.96	43.19	232,929	-0.16(-0.37%)
Aug 25, 2016	43.30	43.72	43.23	43.36	210,027	+0.30(+0.71%)
Aug 24, 2016	43.09	43.62	42.86	43.05	228,297	-0.14(-0.33%)
Aug 23, 2016	42.89	43.27	42.77	43.19	285,263	+0.42(+0.98%)
Aug 22, 2016	42.62	43.06	42.47	42.78	85,361	-0.01(-0.02%)
Aug 19, 2016	42.93	43.03	42.57	42.79	133,409	-0.51(-1.18%)
Aug 18, 2016	43.10	43.30	42.84	43.30	179,631	+0.08(+0.18%)
Aug 17, 2016	42.51	43.67	42.51	43.22	620,571	+0.59(+1.38%)
Aug 16, 2016	42.54	42.82	42.34	42.63	114,571	+0.01(+0.02%)
Aug 15, 2016	42.53	42.67	42.45	42.63	93,609	+0.09(+0.20%)
Aug 12, 2016	42.52	42.65	42.39	42.54	150,736	+0.00(+0.00%)
Aug 11, 2016	42.34	42.58	42.20	42.54	146,620	+0.39(+0.92%)
Aug 10, 2016	42.60	42.60	41.96	42.15	224,103	-0.49(-1.16%)
Aug 09, 2016	43.16	43.31	42.52	42.64	306,139	-0.80(-1.84%)
Aug 08, 2016	42.87	43.64	42.87	43.44	498,057	+0.61(+1.42%)
Aug 05, 2016	42.36	42.86	42.18	42.83	267,963	+0.49(+1.17%)
Aug 04, 2016	41.70	42.47	41.68	42.34	280,437	+0.71(+1.71%)
Aug 03, 2016	41.45	41.72	41.19	41.63	188,647	-0.23(-0.54%)
Aug 02, 2016	42.15	42.18	41.63	41.86	273,449	-0.38(-0.90%)
Aug 01, 2016	41.89	42.59	41.89	42.24	413,741	+0.81(+1.95%)
Jul 29, 2016	41.33	41.62	41.20	41.43	310,441	+0.04(+0.09%)
Jul 28, 2016	41.62	41.81	40.99	41.39	582,766	-0.20(-0.48%)
Jul 27, 2016	41.35	42.69	41.30	41.59	860,999	-0.28(-0.66%)
Jul 26, 2016	46.52	46.57	40.36	41.87	5,268,197	-7.58(-15.34%)
Jul 25, 2016	49.34	49.73	49.09	49.45	391,955	-1.18(-2.32%)
Jul 22, 2016	50.69	50.89	50.45	50.63	187,197	+0.01(+0.02%)
Jul 21, 2016	51.19	51.25	50.51	50.62	233,336	-0.89(-1.73%)
Jul 20, 2016	51.78	51.80	51.31	51.51	466,280	+0.72(+1.42%)
Jul 19, 2016	50.76	51.12	50.66	50.79	234,065	+0.00(+0.00%)
Jul 18, 2016	50.59	50.87	50.54	50.79	260,820	-0.11(-0.22%)
Jul 15, 2016	51.05	51.07	50.64	50.90	211,697	-0.27(-0.52%)
Jul 14, 2016	50.80	51.30	50.77	51.17	239,345	+0.58(+1.14%)
Jul 13, 2016	51.22	51.22	50.58	50.59	246,979	-0.24(-0.46%)
Jul 12, 2016	50.97	51.16	50.79	50.83	314,342	-0.57(-1.10%)
Jul 11, 2016	51.34	51.66	51.29	51.39	260,977	+0.72(+1.42%)
Jul 08, 2016	50.38	50.75	49.93	50.67	234,543	+0.75(+1.49%)
Jul 07, 2016	49.77	50.23	49.65	49.93	427,049	+0.51(+1.03%)
Jul 06, 2016	49.09	49.50	48.68	49.42	509,870	+0.17(+0.34%)
Jul 05, 2016	48.89	49.66	48.78	49.25	779,617	-0.76(-1.53%)
Jul 01, 2016	49.18	50.01	50.01	50.01	481,655	+1.66(+3.44%)
Jun 30, 2016	47.19	48.42	46.98	48.35	649,865	+1.57(+3.35%)
Jun 29, 2016	46.28	46.96	46.17	46.79	637,404	+0.52(+1.12%)
Jun 28, 2016	45.73	46.28	45.56	46.27	512,334	+1.16(+2.57%)
Jun 27, 2016	44.83	45.29	44.69	45.11	552,459	+0.52(+1.16%)
Jun 24, 2016	44.06	44.96	44.06	44.59	744,791	-0.70(-1.54%)
Jun 23, 2016	44.43	45.28	44.43	45.28	188,265	+1.40(+3.18%)
Jun 22, 2016	43.57	44.39	43.38	43.89	323,326	+0.85(+1.97%)
Jun 21, 2016	43.00	43.15	42.76	43.04	198,073	-0.23(-0.52%)
Jun 20, 2016	43.07	43.37	42.86	43.27	272,351	+0.70(+1.64%)
Jun 17, 2016	42.23	43.00	42.23	42.57	385,081	-0.49(-1.14%)
Jun 16, 2016	42.59	43.16	42.43	43.06	386,837	-0.09(-0.20%)
Jun 15, 2016	43.11	43.40	42.98	43.14	131,507	+0.25(+0.59%)
Jun 14, 2016	43.08	43.22	42.58	42.89	222,395	-0.20(-0.46%)
Jun 13, 2016	42.96	43.57	42.96	43.09	212,982	+0.52(+1.22%)
Jun 10, 2016	42.91	43.45	42.49	42.57	434,658	-0.65(-1.51%)
Jun 09, 2016	43.41	43.55	43.19	43.22	127,253	-1.02(-2.30%)
Jun 08, 2016	44.47	44.59	44.18	44.24	139,795	-0.42(-0.93%)
Jun 07, 2016	44.32	44.72	44.14	44.65	159,448	+0.34(+0.77%)
Jun 06, 2016	44.26	44.36	44.04	44.31	169,152	-0.02(-0.04%)
Jun 03, 2016	44.51	44.51	43.72	44.33	178,960	-0.09(-0.21%)
Jun 02, 2016	44.25	44.70	44.25	44.43	276,495	+0.16(+0.36%)
Jun 01, 2016	44.41	44.48	44.25	44.27	192,039	-0.25(-0.55%)
May 31, 2016	44.57	45.10	44.40	44.51	452,691	+0.82(+1.88%)
May 27, 2016	43.79	43.69	43.69	43.69	195,692	+0.59(+1.38%)
May 26, 2016	43.44	43.44	42.94	43.10	163,520	+0.03(+0.07%)
May 25, 2016	42.54	43.27	42.42	43.07	292,308	+0.87(+2.06%)
May 24, 2016	42.36	42.50	41.90	42.20	208,988	-0.06(-0.13%)
May 23, 2016	42.26	42.60	42.14	42.26	194,966	-0.01(-0.02%)
May 20, 2016	42.33	42.59	42.03	42.26	194,194	+0.10(+0.25%)
May 19, 2016	42.12	42.45	41.76	42.16	284,667	-0.49(-1.15%)
May 18, 2016	42.26	42.88	42.26	42.65	399,761	+0.25(+0.60%)
May 17, 2016	42.25	42.59	42.05	42.40	380,014	-0.08(-0.18%)
May 16, 2016	42.02	42.48	41.92	42.47	565,909	+1.73(+4.24%)
May 13, 2016	40.56	41.38	40.44	40.75	451,183	+0.29(+0.72%)
May 12, 2016	41.39	41.66	39.80	40.45	1,171,232	+0.26(+0.66%)
May 11, 2016	40.60	41.09	40.16	40.19	704,158	-0.90(-2.18%)
May 10, 2016	40.95	41.30	40.78	41.08	731,471	+0.87(+2.16%)
May 09, 2016	39.86	40.69	39.86	40.22	517,227	+0.67(+1.69%)
May 06, 2016	40.41	40.43	39.26	39.55	1,002,668	-1.21(-2.96%)
May 05, 2016	41.10	41.16	40.62	40.75	474,541	-0.20(-0.48%)
May 04, 2016	41.80	41.80	40.86	40.95	263,260	-1.25(-2.95%)
May 03, 2016	42.18	42.62	41.82	42.20	664,955	-0.17(-0.40%)
May 02, 2016	42.59	42.60	42.20	42.37	173,442	-0.67(-1.56%)
Apr 29, 2016	43.79	43.83	42.77	43.04	424,971	-0.72(-1.64%)
Apr 28, 2016	43.77	44.18	43.57	43.76	184,523	-0.41(-0.92%)
Apr 27, 2016	43.99	44.51	43.88	44.16	310,448	+0.32(+0.73%)
Apr 26, 2016	44.20	44.20	43.67	43.84	262,220	-0.30(-0.68%)
Apr 25, 2016	44.33	44.50	44.05	44.14	298,753	-0.64(-1.43%)
Apr 22, 2016	44.31	45.05	44.31	44.78	216,742	+0.41(+0.91%)
Apr 21, 2016	44.34	44.77	44.20	44.38	307,559	+0.37(+0.84%)
Apr 20, 2016	44.34	44.81	43.94	44.01	388,118	-0.59(-1.31%)
Apr 19, 2016	44.26	44.93	44.26	44.60	305,577	+0.61(+1.39%)
Apr 18, 2016	43.72	44.13	43.44	43.98	276,336	+0.26(+0.60%)
Apr 15, 2016	43.70	43.81	43.03	43.72	439,459	-0.04(-0.09%)
Apr 14, 2016	43.25	43.95	43.20	43.76	371,585	+0.56(+1.29%)
Apr 13, 2016	43.71	43.81	42.75	43.20	658,718	-0.32(-0.74%)
Apr 12, 2016	43.48	43.60	43.22	43.52	215,874	+0.70(+1.63%)
Apr 11, 2016	43.33	43.33	42.49	42.82	197,840	-0.41(-0.94%)
Apr 08, 2016	43.32	43.40	43.11	43.23	111,707	+0.03(+0.07%)
Apr 07, 2016	42.91	43.23	42.58	43.20	350,997	+0.35(+0.81%)
Apr 06, 2016	42.59	43.25	42.45	42.85	448,843	+0.07(+0.15%)
Apr 05, 2016	42.47	43.10	42.42	42.78	301,031	-0.01(-0.02%)
Apr 04, 2016	42.94	43.45	42.72	42.79	237,830	-0.23(-0.53%)
Apr 01, 2016	42.08	43.23	42.08	43.02	334,163	+0.37(+0.86%)
Mar 31, 2016	42.99	43.17	42.59	42.65	299,432	-0.27(-0.64%)
Mar 30, 2016	42.64	43.12	42.40	42.93	444,671	+0.99(+2.36%)
Mar 29, 2016	41.69	42.09	41.27	41.93	330,602	-0.40(-0.94%)
Mar 28, 2016	42.82	42.86	42.26	42.33	261,765	-0.23(-0.53%)
Mar 24, 2016	42.44	42.56	42.56	42.56	209,572	-0.02(-0.04%)
Mar 23, 2016	43.18	43.18	42.04	42.58	327,752	-0.73(-1.68%)
Mar 22, 2016	43.03	43.43	42.78	43.30	370,988	-1.53(-3.41%)
Mar 21, 2016	44.67	45.13	44.64	44.83	165,172	+0.36(+0.81%)
Mar 18, 2016	44.56	44.56	43.75	44.47	454,571	+0.59(+1.33%)
Mar 17, 2016	44.10	44.10	43.35	43.89	229,692	-0.22(-0.49%)
Mar 16, 2016	43.94	44.27	43.48	44.11	204,745	+0.76(+1.74%)
Mar 15, 2016	43.98	44.06	43.20	43.35	186,183	-1.92(-4.23%)
Mar 14, 2016	45.23	45.53	45.14	45.27	152,034	+0.32(+0.71%)
Mar 11, 2016	45.29	45.36	44.71	44.95	258,967	+0.11(+0.25%)
Mar 10, 2016	44.94	45.57	44.42	44.83	331,100	-0.25(-0.57%)
Mar 09, 2016	45.12	45.33	44.68	45.09	326,662	+0.39(+0.87%)
Mar 08, 2016	45.33	45.59	44.62	44.70	393,055	-0.92(-2.01%)
Mar 07, 2016	45.81	45.81	45.48	45.62	233,805	-0.50(-1.08%)
Mar 04, 2016	45.13	46.63	45.08	46.12	518,469	+1.20(+2.67%)
Mar 03, 2016	44.15	45.17	44.03	44.92	834,221	+2.37(+5.57%)
Mar 02, 2016	42.04	42.59	41.96	42.55	386,251	+0.41(+0.96%)
Mar 01, 2016	41.93	42.18	41.54	42.14	188,338	+0.63(+1.52%)
Feb 29, 2016	41.58	42.01	41.17	41.51	470,495	+0.69(+1.69%)
Feb 26, 2016	41.30	41.38	40.80	40.82	221,642	-0.32(-0.78%)
Feb 25, 2016	41.39	41.47	40.90	41.14	216,001	-0.17(-0.41%)
Feb 24, 2016	41.30	41.39	40.63	41.31	343,310	-0.72(-1.71%)
Feb 23, 2016	42.31	42.78	41.88	42.03	138,208	-0.76(-1.76%)
Feb 22, 2016	42.84	42.85	42.28	42.78	449,963	+0.71(+1.68%)
Feb 19, 2016	41.76	42.43	41.76	42.08	167,873	-0.01(-0.02%)
Feb 18, 2016	42.82	43.28	41.99	42.09	341,951	-0.08(-0.20%)
Feb 17, 2016	40.98	42.39	40.97	42.17	679,678	+1.78(+4.42%)
Feb 16, 2016	39.41	40.64	39.41	40.39	544,234	+0.92(+2.32%)
Feb 12, 2016	39.22	39.47	39.47	39.47	365,532	-0.40(-0.99%)
Feb 11, 2016	39.31	40.07	39.31	39.87	399,535	+0.50(+1.27%)
Feb 10, 2016	39.89	40.04	39.02	39.37	324,901	-0.20(-0.50%)
Feb 09, 2016	40.91	41.24	39.07	39.57	525,774	-2.51(-5.97%)
Feb 08, 2016	42.18	42.28	41.31	42.08	471,782	-0.25(-0.60%)
Feb 05, 2016	42.88	43.04	42.17	42.33	344,472	+0.28(+0.67%)
Feb 04, 2016	41.78	42.15	41.51	42.05	432,138	+0.18(+0.43%)
Feb 03, 2016	41.92	42.24	41.17	41.87	672,189	-0.24(-0.56%)
Feb 02, 2016	42.20	42.25	41.74	42.10	551,507	-0.63(-1.48%)
Feb 01, 2016	42.23	42.90	42.15	42.74	482,854	+0.33(+0.78%)
Jan 29, 2016	42.58	42.70	42.03	42.41	619,623	+1.56(+3.81%)
Jan 28, 2016	41.38	41.54	40.68	40.85	493,759	-0.23(-0.55%)
Jan 27, 2016	40.85	41.18	40.78	41.08	607,081	+0.50(+1.23%)
Jan 26, 2016	39.81	40.61	39.64	40.58	332,031	+0.90(+2.26%)
Jan 25, 2016	40.10	40.88	39.66	39.68	445,041	-0.46(-1.15%)
Jan 22, 2016	39.92	40.39	39.89	40.14	351,348	+1.24(+3.18%)
Jan 21, 2016	38.48	39.08	38.39	38.90	682,450	-0.63(-1.60%)
Jan 20, 2016	39.67	39.77	38.82	39.54	573,597	-0.71(-1.76%)
Jan 19, 2016	40.55	41.00	39.98	40.24	412,019	-0.21(-0.51%)
Jan 15, 2016	40.61	40.45	40.45	40.45	250,363	-0.91(-2.19%)
Jan 14, 2016	40.77	41.84	40.66	41.36	388,368	+0.58(+1.41%)
Jan 13, 2016	40.79	41.59	40.58	40.78	397,160	-0.29(-0.71%)
Jan 12, 2016	40.82	41.52	40.69	41.08	520,408	+0.70(+1.73%)
Jan 11, 2016	41.43	41.43	40.09	40.38	521,479	-1.52(-3.63%)
Jan 08, 2016	41.92	42.44	41.78	41.90	381,694	+0.21(+0.50%)
Jan 07, 2016	41.73	42.09	41.34	41.69	309,786	-0.76(-1.78%)
Jan 06, 2016	42.78	42.83	42.07	42.44	375,617	-1.09(-2.49%)
Jan 05, 2016	43.25	43.68	43.22	43.53	351,339	+0.44(+1.03%)
Jan 04, 2016	43.17	43.27	42.47	43.09	476,816	-0.60(-1.38%)
Dec 31, 2015	43.85	43.69	43.69	43.69	235,000	+0.00(+0.00%)
Dec 30, 2015	44.05	44.25	43.60	43.69	233,217	-0.45(-1.03%)
Dec 29, 2015	43.71	44.35	43.65	44.14	375,768	+0.66(+1.52%)
Dec 28, 2015	44.02	44.02	43.07	43.48	530,356	+0.44(+1.03%)
Dec 24, 2015	42.59	43.04	43.04	43.04	108,706	+0.20(+0.46%)
Dec 23, 2015	42.96	43.13	42.56	42.84	170,599	+0.12(+0.29%)
Dec 22, 2015	42.76	42.89	42.20	42.72	406,392	-0.15(-0.35%)
Dec 21, 2015	42.51	43.15	42.35	42.87	399,693	+1.08(+2.57%)
Dec 18, 2015	41.61	42.00	41.43	41.79	380,687	+0.04(+0.09%)
Dec 17, 2015	42.70	42.84	41.73	41.76	823,808	-0.88(-2.06%)
Dec 16, 2015	42.32	42.93	42.30	42.63	495,840	+0.63(+1.51%)
Dec 15, 2015	42.13	42.29	41.83	42.00	497,825	+0.21(+0.50%)
Dec 14, 2015	41.83	42.07	41.43	41.79	361,642	+0.40(+0.96%)
Dec 11, 2015	41.59	41.80	41.31	41.40	340,520	-0.82(-1.94%)
Dec 10, 2015	41.90	42.37	41.69	42.22	382,427	+0.79(+1.91%)
Dec 09, 2015	41.77	41.78	41.13	41.42	1,341,674	+0.32(+0.78%)
Dec 08, 2015	43.07	43.08	40.97	41.10	1,159,170	-2.81(-6.40%)
Dec 07, 2015	44.71	44.95	43.75	43.92	619,258	-0.93(-2.08%)
Dec 04, 2015	44.65	44.94	44.26	44.85	502,385	+0.20(+0.44%)
Dec 03, 2015	45.58	45.97	44.36	44.65	434,179	-0.86(-1.89%)
Dec 02, 2015	45.52	46.05	45.13	45.51	348,867	+0.15(+0.33%)
Dec 01, 2015	45.27	45.75	44.60	45.36	582,566	+1.15(+2.60%)
Nov 30, 2015	44.41	45.17	44.13	44.21	893,582	-0.09(-0.21%)
Nov 27, 2015	44.27	44.84	43.83	44.30	625,083	-2.64(-5.63%)
Nov 25, 2015	46.96	46.95	46.95	46.95	476,357	-0.01(-0.02%)
Nov 24, 2015	47.76	47.84	46.86	46.96	533,973	-0.93(-1.95%)
Nov 23, 2015	48.34	48.56	47.71	47.89	285,522	-0.07(-0.14%)
Nov 20, 2015	47.76	48.07	47.55	47.96	356,873	+0.28(+0.59%)
Nov 19, 2015	47.41	48.09	47.30	47.67	316,934	-0.89(-1.83%)
Nov 18, 2015	48.04	48.62	47.86	48.56	462,880	+0.12(+0.25%)
Nov 17, 2015	48.75	48.89	48.17	48.44	655,542	+0.02(+0.04%)
Nov 16, 2015	49.58	50.39	48.01	48.42	1,243,753	-1.16(-2.34%)
Nov 13, 2015	47.83	49.83	47.77	49.58	952,182	+2.52(+5.35%)
Nov 12, 2015	47.18	47.43	46.68	47.06	489,805	-0.28(-0.60%)
Nov 11, 2015	47.44	47.62	46.92	47.34	841,771	+1.09(+2.35%)
Nov 10, 2015	47.63	47.63	43.47	46.26	2,408,250	-3.58(-7.18%)
Nov 09, 2015	49.55	50.86	49.47	49.83	914,387	-0.66(-1.31%)
Nov 06, 2015	51.64	52.38	49.37	50.49	1,829,530	-11.09(-18.01%)
Nov 05, 2015	61.30	61.80	61.29	61.58	312,432	-1.01(-1.61%)
Nov 04, 2015	62.49	62.62	62.14	62.59	312,669	+0.01(+0.02%)
Nov 03, 2015	62.35	62.93	62.31	62.59	495,378	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.