Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.26	38.33	37.59	38.04	135,331	-0.10(-0.25%)
Oct 30, 2019	37.80	38.34	37.73	38.14	110,767	-0.42(-1.08%)
Oct 29, 2019	38.02	38.60	38.00	38.56	119,942	+0.71(+1.87%)
Oct 28, 2019	38.30	38.30	37.64	37.85	101,292	-0.29(-0.76%)
Oct 25, 2019	38.12	38.28	38.00	38.14	262,113	+0.09(+0.23%)
Oct 24, 2019	38.65	38.73	37.93	38.05	735,302	-0.70(-1.81%)
Oct 23, 2019	38.02	38.86	38.02	38.75	169,427	+1.07(+2.84%)
Oct 22, 2019	38.18	38.41	37.61	37.68	200,318	+0.01(+0.03%)
Oct 21, 2019	37.41	37.87	37.40	37.67	150,132	+0.06(+0.15%)
Oct 18, 2019	37.12	37.77	37.12	37.62	93,133	+0.78(+2.11%)
Oct 17, 2019	37.17	37.65	36.78	36.84	257,295	-0.21(-0.58%)
Oct 16, 2019	37.10	37.29	36.78	37.05	121,511	-0.06(-0.16%)
Oct 15, 2019	36.49	37.28	36.49	37.11	248,310	+0.81(+2.22%)
Oct 14, 2019	36.28	36.62	36.24	36.30	46,061	+0.02(+0.05%)
Oct 11, 2019	36.30	36.77	36.13	36.28	94,883	+0.05(+0.13%)
Oct 10, 2019	36.13	36.32	36.00	36.24	180,523	+0.00(+0.00%)
Oct 09, 2019	35.80	36.32	35.80	36.24	85,363	+0.61(+1.72%)
Oct 08, 2019	35.95	36.05	35.58	35.62	129,485	-0.52(-1.45%)
Oct 07, 2019	36.06	36.26	35.74	36.15	94,260	-0.17(-0.48%)
Oct 04, 2019	36.33	36.52	35.93	36.32	173,918	-0.42(-1.14%)
Oct 03, 2019	36.47	36.76	36.38	36.74	80,032	+0.60(+1.67%)
Oct 02, 2019	36.01	36.36	35.74	36.14	99,929	-0.20(-0.56%)
Oct 01, 2019	36.74	36.82	36.14	36.34	100,030	-0.48(-1.29%)
Sep 30, 2019	37.57	37.65	36.75	36.82	200,371	-1.17(-3.07%)
Sep 27, 2019	37.98	38.09	37.66	37.98	289,281	-0.17(-0.43%)
Sep 26, 2019	37.96	38.16	37.62	38.15	141,671	+0.30(+0.80%)
Sep 25, 2019	37.64	37.94	37.47	37.85	73,315	+0.04(+0.10%)
Sep 24, 2019	38.27	38.72	37.38	37.81	260,043	+0.12(+0.31%)
Sep 23, 2019	37.36	37.69	37.10	37.69	145,103	-0.31(-0.82%)
Sep 20, 2019	37.91	38.74	37.26	38.00	493,764	+1.07(+2.89%)
Sep 19, 2019	36.93	37.28	36.45	36.94	147,790	-0.07(-0.18%)
Sep 18, 2019	37.43	37.61	36.91	37.00	247,259	-0.13(-0.34%)
Sep 17, 2019	37.16	37.37	36.76	37.13	162,069	-0.16(-0.42%)
Sep 16, 2019	37.28	37.69	37.11	37.28	139,243	-0.40(-1.06%)
Sep 13, 2019	37.81	37.93	37.45	37.68	140,369	-0.43(-1.12%)
Sep 12, 2019	37.85	38.33	37.68	38.11	154,597	+0.36(+0.95%)
Sep 11, 2019	37.33	37.88	37.33	37.75	162,339	+0.17(+0.44%)
Sep 10, 2019	37.24	37.77	36.81	37.59	186,681	+0.22(+0.60%)
Sep 09, 2019	37.15	37.41	36.74	37.36	138,576	+0.35(+0.95%)
Sep 06, 2019	36.78	37.38	36.77	37.01	226,917	+0.66(+1.82%)
Sep 05, 2019	36.24	36.35	35.54	36.35	264,979	+0.58(+1.63%)
Sep 04, 2019	34.85	36.57	34.84	35.77	638,499	+1.50(+4.37%)
Sep 03, 2019	34.21	34.35	33.96	34.27	153,385	-0.47(-1.34%)
Aug 30, 2019	34.46	34.81	33.99	34.74	189,046	+0.54(+1.59%)
Aug 29, 2019	34.14	34.44	33.99	34.19	77,580	+0.17(+0.51%)
Aug 28, 2019	33.74	34.06	33.69	34.02	94,364	-0.05(-0.14%)
Aug 27, 2019	34.43	34.72	33.82	34.07	154,455	-0.39(-1.13%)
Aug 26, 2019	34.49	34.66	34.20	34.46	175,328	+0.39(+1.14%)
Aug 23, 2019	34.21	34.84	34.02	34.07	151,895	-0.12(-0.34%)
Aug 22, 2019	34.23	34.52	33.97	34.19	108,887	+0.13(+0.37%)
Aug 21, 2019	34.18	34.39	33.94	34.06	91,552	-0.28(-0.82%)
Aug 20, 2019	34.40	34.76	34.11	34.34	215,045	+0.14(+0.40%)
Aug 19, 2019	34.39	34.39	34.06	34.20	108,369	-0.04(-0.11%)
Aug 16, 2019	33.99	34.50	33.97	34.24	169,081	+0.34(+1.00%)
Aug 15, 2019	34.17	34.40	33.73	33.90	113,446	+0.07(+0.20%)
Aug 14, 2019	33.84	34.25	33.74	33.84	146,012	-0.52(-1.50%)
Aug 13, 2019	34.83	35.12	34.18	34.35	386,816	-0.85(-2.40%)
Aug 12, 2019	34.91	35.55	34.90	35.20	86,778	+0.00(+0.00%)
Aug 09, 2019	35.20	35.47	35.01	35.20	247,705	-0.04(-0.11%)
Aug 08, 2019	35.02	35.53	34.85	35.23	700,829	+0.55(+1.60%)
Aug 07, 2019	34.69	34.96	34.36	34.68	691,614	+0.05(+0.14%)
Aug 06, 2019	34.74	35.20	34.63	34.63	290,199	+0.42(+1.22%)
Aug 05, 2019	34.46	34.68	34.14	34.21	282,265	-0.75(-2.14%)
Aug 02, 2019	35.22	35.42	34.76	34.96	202,219	-0.58(-1.64%)
Aug 01, 2019	35.47	35.80	35.24	35.55	156,454	-0.22(-0.62%)
Jul 31, 2019	36.08	36.36	35.71	35.77	288,647	+0.11(+0.30%)
Jul 30, 2019	35.88	36.13	35.27	35.66	192,226	-1.07(-2.91%)
Jul 29, 2019	36.93	37.48	35.67	36.73	164,353	-1.17(-3.08%)
Jul 26, 2019	37.95	38.13	37.68	37.90	199,337	+0.87(+2.36%)
Jul 25, 2019	37.10	37.67	36.77	37.02	218,782	+0.54(+1.49%)
Jul 24, 2019	36.27	36.60	36.14	36.48	107,020	+0.40(+1.10%)
Jul 23, 2019	36.55	36.75	35.88	36.08	157,346	-0.92(-2.49%)
Jul 22, 2019	36.85	37.21	36.84	37.00	119,210	+0.35(+0.95%)
Jul 19, 2019	36.94	36.96	36.63	36.65	70,905	-0.58(-1.57%)
Jul 18, 2019	37.18	37.38	37.14	37.24	78,747	-0.13(-0.34%)
Jul 17, 2019	37.41	37.61	37.18	37.36	93,528	+0.00(+0.00%)
Jul 16, 2019	37.30	37.53	37.15	37.36	169,482	+0.58(+1.59%)
Jul 15, 2019	37.06	37.19	36.70	36.78	109,588	-0.11(-0.29%)
Jul 12, 2019	37.10	37.48	36.74	36.89	138,105	-0.31(-0.83%)
Jul 11, 2019	37.01	37.38	36.91	37.20	153,352	+1.02(+2.83%)
Jul 10, 2019	36.37	36.49	35.80	36.17	212,363	-0.30(-0.82%)
Jul 09, 2019	36.36	36.51	36.29	36.47	70,533	+0.31(+0.85%)
Jul 08, 2019	36.60	36.68	36.07	36.16	82,284	-0.43(-1.19%)
Jul 05, 2019	36.47	36.74	36.21	36.60	68,214	+0.11(+0.29%)
Jul 03, 2019	36.25	36.68	36.15	36.49	76,611	+0.13(+0.34%)
Jul 02, 2019	36.89	36.89	36.09	36.37	190,732	-0.99(-2.66%)
Jul 01, 2019	37.70	37.70	37.09	37.36	141,961	+1.22(+3.36%)
Jun 28, 2019	36.08	36.33	35.69	36.14	201,740	-0.17(-0.48%)
Jun 27, 2019	35.56	36.51	35.56	36.32	215,361	+0.75(+2.12%)
Jun 26, 2019	35.33	35.82	35.13	35.56	420,474	+0.58(+1.65%)
Jun 25, 2019	35.11	35.45	34.77	34.99	235,572	+0.18(+0.53%)
Jun 24, 2019	34.82	35.20	34.55	34.80	206,029	+0.03(+0.08%)
Jun 21, 2019	35.45	35.59	34.77	34.77	507,668	-0.74(-2.09%)
Jun 20, 2019	35.56	36.12	35.43	35.52	110,210	-0.10(-0.27%)
Jun 19, 2019	35.54	35.73	35.27	35.61	103,564	-0.13(-0.35%)
Jun 18, 2019	35.81	36.09	35.62	35.74	199,380	+0.77(+2.21%)
Jun 17, 2019	35.42	35.60	34.97	34.97	143,918	-0.79(-2.21%)
Jun 14, 2019	35.58	35.99	35.35	35.76	134,355	+0.15(+0.43%)
Jun 13, 2019	36.42	36.56	35.56	35.60	105,079	-0.70(-1.94%)
Jun 12, 2019	36.23	36.61	36.05	36.31	147,090	-0.29(-0.79%)
Jun 11, 2019	36.87	36.87	36.41	36.60	266,241	+0.04(+0.11%)
Jun 10, 2019	36.72	36.89	36.51	36.56	66,963	+0.22(+0.61%)
Jun 07, 2019	36.41	36.76	36.18	36.34	142,959	-0.60(-1.62%)
Jun 06, 2019	37.79	37.92	36.84	36.93	133,750	-0.97(-2.57%)
Jun 05, 2019	38.12	38.22	37.84	37.91	198,179	-0.03(-0.08%)
Jun 04, 2019	37.51	38.23	37.13	37.94	245,090	-0.33(-0.86%)
Jun 03, 2019	37.33	38.32	37.12	38.27	186,571	+1.50(+4.09%)
May 31, 2019	36.88	36.99	36.56	36.76	143,685	-0.23(-0.63%)
May 30, 2019	36.19	37.26	36.19	36.99	209,928	+1.17(+3.26%)
May 29, 2019	35.82	35.95	35.10	35.83	225,453	-0.38(-1.04%)
May 28, 2019	36.72	36.74	36.13	36.20	345,097	-0.61(-1.65%)
May 24, 2019	36.74	37.20	36.74	36.81	86,771	+0.45(+1.25%)
May 23, 2019	36.20	36.53	36.08	36.36	161,977	-0.14(-0.40%)
May 22, 2019	36.65	36.93	36.13	36.50	197,953	-0.17(-0.47%)
May 21, 2019	36.94	37.16	36.56	36.67	249,596	+0.97(+2.73%)
May 20, 2019	35.62	36.33	35.51	35.70	199,132	-2.29(-6.02%)
May 17, 2019	38.17	38.47	37.46	37.99	216,046	-0.70(-1.82%)
May 16, 2019	38.74	39.02	38.59	38.69	104,545	-0.12(-0.30%)
May 15, 2019	38.37	38.89	38.32	38.81	108,736	+0.46(+1.21%)
May 14, 2019	38.43	38.56	37.81	38.34	183,429	+0.18(+0.48%)
May 13, 2019	39.11	39.11	37.99	38.16	197,425	-1.77(-4.44%)
May 10, 2019	40.26	40.26	39.65	39.93	105,846	-0.44(-1.10%)
May 09, 2019	40.04	40.51	39.63	40.38	107,874	+0.11(+0.26%)
May 08, 2019	40.62	40.62	40.01	40.27	88,705	-0.57(-1.39%)
May 07, 2019	41.12	41.30	40.62	40.84	159,108	-0.41(-0.98%)
May 06, 2019	40.12	41.26	40.09	41.25	102,215	+0.54(+1.33%)
May 03, 2019	40.72	41.12	40.55	40.71	81,484	-0.01(-0.02%)
May 02, 2019	40.54	40.88	40.12	40.72	271,237	+0.44(+1.10%)
May 01, 2019	40.58	40.58	40.10	40.27	123,289	-0.13(-0.33%)
Apr 30, 2019	40.00	40.65	40.00	40.41	333,308	+0.68(+1.72%)
Apr 29, 2019	39.66	39.80	39.46	39.72	150,010	+0.08(+0.19%)
Apr 26, 2019	39.93	40.11	39.42	39.65	141,301	-0.34(-0.84%)
Apr 25, 2019	40.03	40.37	39.78	39.98	211,705	+0.58(+1.47%)
Apr 24, 2019	39.47	39.49	39.28	39.40	108,236	-0.04(-0.10%)
Apr 23, 2019	39.11	39.58	39.11	39.44	129,951	+0.38(+0.96%)
Apr 22, 2019	38.88	39.23	38.85	39.07	73,032	-0.26(-0.66%)
Apr 18, 2019	38.78	39.36	38.75	39.33	115,176	+0.51(+1.32%)
Apr 17, 2019	38.76	38.90	38.45	38.82	221,847	+0.23(+0.60%)
Apr 16, 2019	39.65	39.67	38.56	38.58	240,047	-0.36(-0.92%)
Apr 15, 2019	39.03	39.03	38.52	38.94	135,895	-0.47(-1.20%)
Apr 12, 2019	38.93	39.44	38.67	39.41	199,148	+0.61(+1.57%)
Apr 11, 2019	39.16	39.18	38.66	38.81	291,146	+0.19(+0.50%)
Apr 10, 2019	38.72	38.84	38.36	38.61	173,965	-0.06(-0.15%)
Apr 09, 2019	38.26	38.96	38.15	38.67	178,394	+0.40(+1.03%)
Apr 08, 2019	38.40	38.40	37.98	38.28	94,026	-0.26(-0.68%)
Apr 05, 2019	39.00	39.00	38.07	38.54	110,200	-0.06(-0.15%)
Apr 04, 2019	39.01	39.13	38.57	38.59	161,895	-0.46(-1.19%)
Apr 03, 2019	39.48	39.48	38.86	39.06	272,562	-0.60(-1.51%)
Apr 02, 2019	39.25	39.82	39.19	39.66	302,895	+0.52(+1.33%)
Apr 01, 2019	39.26	39.36	39.03	39.13	181,476	+0.07(+0.17%)
Mar 29, 2019	38.55	39.08	38.39	39.07	239,372	+0.73(+1.91%)
Mar 28, 2019	38.29	38.54	37.80	38.33	131,212	-0.18(-0.48%)
Mar 27, 2019	39.01	39.03	38.12	38.52	170,739	-0.62(-1.58%)
Mar 26, 2019	38.90	39.23	38.84	39.13	92,376	+0.53(+1.37%)
Mar 25, 2019	38.20	39.00	38.20	38.60	130,211	+0.83(+2.20%)
Mar 22, 2019	38.74	38.84	37.61	37.77	264,563	-1.11(-2.85%)
Mar 21, 2019	38.91	39.34	38.86	38.88	169,142	-0.18(-0.47%)
Mar 20, 2019	38.66	39.39	38.42	39.07	248,690	+0.92(+2.40%)
Mar 19, 2019	37.97	38.37	37.97	38.15	111,749	+0.45(+1.20%)
Mar 18, 2019	37.62	37.90	37.58	37.70	98,281	+0.20(+0.54%)
Mar 15, 2019	37.43	37.73	37.27	37.49	198,630	+0.13(+0.36%)
Mar 14, 2019	37.16	37.54	37.13	37.36	265,005	+0.13(+0.34%)
Mar 13, 2019	37.13	37.37	36.92	37.23	142,223	+0.25(+0.68%)
Mar 12, 2019	37.02	37.25	36.87	36.98	114,851	+0.09(+0.24%)
Mar 11, 2019	36.29	37.05	36.22	36.90	167,471	+0.70(+1.95%)
Mar 08, 2019	36.14	36.31	35.71	36.19	91,747	-0.36(-0.98%)
Mar 07, 2019	37.12	37.13	36.44	36.55	150,086	-0.60(-1.61%)
Mar 06, 2019	36.91	37.30	36.84	37.15	237,239	+0.44(+1.21%)
Mar 05, 2019	36.13	36.81	36.04	36.70	177,978	+0.69(+1.93%)
Mar 04, 2019	36.36	36.42	35.84	36.01	132,898	-0.35(-0.96%)
Mar 01, 2019	36.38	36.56	34.90	36.36	223,096	+0.01(+0.03%)
Feb 28, 2019	35.79	36.41	35.74	36.35	291,106	+0.47(+1.32%)
Feb 27, 2019	35.99	36.26	35.84	35.87	91,669	-0.26(-0.72%)
Feb 26, 2019	35.95	36.37	35.95	36.13	109,765	+0.09(+0.24%)
Feb 25, 2019	36.07	36.34	36.03	36.05	401,715	+0.47(+1.33%)
Feb 22, 2019	35.44	35.88	35.40	35.57	226,828	+0.85(+2.44%)
Feb 21, 2019	34.75	34.98	34.56	34.73	348,103	+0.22(+0.64%)
Feb 20, 2019	35.06	35.06	34.49	34.50	258,768	-0.61(-1.73%)
Feb 19, 2019	34.71	35.29	34.34	35.11	279,513	+0.41(+1.17%)
Feb 15, 2019	35.58	35.58	34.24	34.71	282,602	-1.67(-4.59%)
Feb 14, 2019	36.19	36.56	36.18	36.38	179,981	+0.28(+0.77%)
Feb 13, 2019	36.09	36.63	35.92	36.10	147,028	-0.64(-1.73%)
Feb 12, 2019	36.06	36.74	35.79	36.73	229,927	+1.38(+3.90%)
Feb 11, 2019	35.93	36.05	35.16	35.35	293,561	-2.07(-5.54%)
Feb 08, 2019	37.70	37.72	37.13	37.43	269,332	-0.75(-1.97%)
Feb 07, 2019	38.30	38.39	37.98	38.18	171,704	+0.20(+0.53%)
Feb 06, 2019	37.89	38.31	37.89	37.98	209,550	-0.46(-1.20%)
Feb 05, 2019	38.37	38.78	38.10	38.44	275,334	+0.14(+0.38%)
Feb 04, 2019	37.37	38.59	36.95	38.29	687,935	+0.65(+1.72%)
Feb 01, 2019	38.16	38.49	37.16	37.65	273,064	+0.81(+2.20%)
Jan 31, 2019	36.41	37.48	36.38	36.84	268,669	+0.58(+1.60%)
Jan 30, 2019	36.02	36.38	35.85	36.26	180,941	+0.47(+1.32%)
Jan 29, 2019	36.22	36.36	35.59	35.79	227,565	-0.14(-0.40%)
Jan 28, 2019	35.93	36.08	35.69	35.93	205,122	-0.22(-0.61%)
Jan 25, 2019	36.55	36.80	35.93	36.15	219,156	-0.39(-1.06%)
Jan 24, 2019	36.41	36.89	36.39	36.54	368,831	+0.22(+0.61%)
Jan 23, 2019	36.22	36.55	36.15	36.32	496,224	+0.16(+0.45%)
Jan 22, 2019	35.75	36.37	35.69	36.15	254,160	+0.42(+1.19%)
Jan 18, 2019	35.59	35.97	35.52	35.73	489,837	-0.25(-0.70%)
Jan 17, 2019	35.58	36.15	35.49	35.98	530,722	+0.21(+0.59%)
Jan 16, 2019	35.54	35.94	35.52	35.77	140,188	+0.29(+0.82%)
Jan 15, 2019	35.28	35.84	35.27	35.48	237,822	+0.44(+1.27%)
Jan 14, 2019	35.16	35.16	35.02	35.03	111,278	-0.56(-1.57%)
Jan 11, 2019	35.27	35.64	35.27	35.59	142,648	+0.14(+0.41%)
Jan 10, 2019	35.73	35.73	35.14	35.45	147,630	-0.25(-0.70%)
Jan 09, 2019	35.69	35.91	35.60	35.70	191,391	+0.11(+0.30%)
Jan 08, 2019	35.40	35.73	35.32	35.59	131,910	+0.36(+1.01%)
Jan 07, 2019	35.57	35.57	35.13	35.24	236,066	-0.72(-2.01%)
Jan 04, 2019	35.84	36.17	35.65	35.96	355,792	+0.48(+1.36%)
Jan 03, 2019	35.98	35.98	35.31	35.48	197,010	-0.76(-2.10%)
Jan 02, 2019	36.17	36.55	35.97	36.24	136,765	-0.13(-0.35%)
Dec 31, 2018	36.37	36.53	36.00	36.37	127,409	+0.01(+0.03%)
Dec 28, 2018	36.27	36.64	36.14	36.36	156,955	+0.11(+0.29%)
Dec 27, 2018	35.81	36.25	35.56	36.25	181,988	-0.26(-0.71%)
Dec 26, 2018	35.96	36.55	35.94	36.51	134,347	+0.75(+2.10%)
Dec 24, 2018	35.47	35.97	35.28	35.76	81,069	+0.22(+0.62%)
Dec 21, 2018	35.81	36.07	35.35	35.54	272,546	-0.43(-1.21%)
Dec 20, 2018	35.51	36.35	35.51	35.97	183,150	+0.64(+1.80%)
Dec 19, 2018	35.87	36.01	35.13	35.33	167,847	-0.67(-1.85%)
Dec 18, 2018	35.55	36.02	35.55	36.00	231,024	+1.11(+3.18%)
Dec 17, 2018	35.38	35.38	34.75	34.89	191,942	-0.42(-1.20%)
Dec 14, 2018	34.79	35.69	34.78	35.31	251,397	+0.01(+0.03%)
Dec 13, 2018	34.92	35.48	34.78	35.30	161,598	+0.67(+1.92%)
Dec 12, 2018	35.16	35.16	34.29	34.64	244,026	-1.24(-3.47%)
Dec 11, 2018	36.24	36.41	35.73	35.88	320,964	+0.41(+1.17%)
Dec 10, 2018	35.97	36.47	35.02	35.47	340,229	-0.94(-2.57%)
Dec 07, 2018	36.89	37.00	36.37	36.40	280,736	-0.32(-0.87%)
Dec 06, 2018	36.44	36.82	36.25	36.72	346,943	-0.36(-0.96%)
Dec 04, 2018	37.01	37.38	36.93	37.08	226,102	+0.19(+0.52%)
Dec 03, 2018	36.86	36.95	36.23	36.89	376,607	-0.19(-0.52%)
Nov 30, 2018	37.56	37.66	36.93	37.08	512,644	+0.14(+0.39%)
Nov 29, 2018	36.56	37.19	36.32	36.93	212,082	+1.27(+3.57%)
Nov 28, 2018	35.36	35.78	34.98	35.66	472,672	+0.13(+0.35%)
Nov 27, 2018	35.13	35.69	35.10	35.54	254,906	+0.45(+1.29%)
Nov 26, 2018	35.63	35.66	35.01	35.08	250,371	-0.61(-1.70%)
Nov 23, 2018	35.50	35.86	35.50	35.69	79,410	+0.35(+0.98%)
Nov 21, 2018		35.34	35.34	35.34	0	+0.14(+0.38%)
Nov 20, 2018	33.27	35.46	33.04	35.21	572,690	+1.21(+3.55%)
Nov 19, 2018	33.90	34.23	33.90	34.00	208,712	+0.32(+0.95%)
Nov 16, 2018	33.18	33.80	33.18	33.68	242,482	+0.41(+1.25%)
Nov 15, 2018	32.90	33.36	32.84	33.27	365,844	+0.26(+0.79%)
Nov 14, 2018	32.93	33.17	32.68	33.01	254,938	+0.17(+0.53%)
Nov 13, 2018	32.35	33.03	32.35	32.84	346,694	+0.60(+1.86%)
Nov 12, 2018	32.19	32.48	31.95	32.24	207,033	+0.13(+0.39%)
Nov 09, 2018	32.15	32.29	31.85	32.11	258,343	-0.49(-1.51%)
Nov 08, 2018	32.98	33.04	32.56	32.60	175,840	-0.49(-1.49%)
Nov 07, 2018	32.95	33.15	32.82	33.10	215,813	+0.27(+0.82%)
Nov 06, 2018	32.21	32.85	32.21	32.83	211,940	+0.62(+1.92%)
Nov 05, 2018	31.75	32.23	31.75	32.21	209,453	+0.53(+1.67%)
Nov 02, 2018	32.04	32.09	31.57	31.68	228,072	-0.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.