Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.42	39.64	38.77	39.02	327,152	-1.88(-4.59%)
Feb 27, 2020	41.41	41.89	40.90	40.90	145,553	-0.96(-2.30%)
Feb 26, 2020	41.59	42.05	41.47	41.86	110,508	+0.40(+0.96%)
Feb 25, 2020	41.92	42.16	41.30	41.46	151,067	-0.91(-2.16%)
Feb 24, 2020	42.98	42.98	42.20	42.38	150,465	-1.16(-2.66%)
Feb 21, 2020	43.53	44.00	43.40	43.53	111,143	-0.05(-0.11%)
Feb 20, 2020	43.94	44.06	43.06	43.58	108,654	-0.78(-1.75%)
Feb 19, 2020	44.34	44.53	44.10	44.36	117,629	+0.38(+0.86%)
Feb 18, 2020	44.21	44.42	43.84	43.98	139,411	-0.18(-0.42%)
Feb 14, 2020	44.53	44.71	43.99	44.16	285,885	-0.39(-0.87%)
Feb 13, 2020	44.38	44.88	44.38	44.55	404,349	+1.15(+2.64%)
Feb 12, 2020	43.73	43.73	43.22	43.41	242,381	+0.14(+0.31%)
Feb 11, 2020	43.25	43.44	43.03	43.27	149,963	+0.50(+1.16%)
Feb 10, 2020	42.89	43.16	42.67	42.77	125,655	-0.14(-0.32%)
Feb 07, 2020	43.20	43.20	42.78	42.91	172,992	-0.64(-1.47%)
Feb 06, 2020	43.67	43.81	43.27	43.55	225,979	+0.31(+0.72%)
Feb 05, 2020	43.57	43.57	42.77	43.24	313,279	-1.30(-2.92%)
Feb 04, 2020	43.73	44.70	43.73	44.54	295,112	+1.69(+3.95%)
Feb 03, 2020	42.77	43.17	42.57	42.85	218,482	+0.41(+0.96%)
Jan 31, 2020	42.54	42.80	42.32	42.44	234,224	-0.46(-1.06%)
Jan 30, 2020	42.76	42.98	42.40	42.90	159,320	-0.20(-0.47%)
Jan 29, 2020	42.90	43.43	42.75	43.11	168,345	-0.13(-0.29%)
Jan 28, 2020	42.60	43.26	42.53	43.23	427,235	+0.26(+0.61%)
Jan 27, 2020	43.13	43.41	42.52	42.97	592,209	+2.16(+5.29%)
Jan 24, 2020	41.15	41.36	40.67	40.81	177,108	-0.34(-0.83%)
Jan 23, 2020	41.06	41.32	40.99	41.15	178,707	-0.22(-0.54%)
Jan 22, 2020	41.44	41.70	41.28	41.38	219,347	+0.00(+0.00%)
Jan 21, 2020	41.34	41.61	41.08	41.38	214,759	+0.13(+0.31%)
Jan 17, 2020	41.06	41.37	40.72	41.25	251,616	+1.16(+2.88%)
Jan 16, 2020	40.21	40.34	39.09	40.09	704,909	-0.32(-0.79%)
Jan 15, 2020	40.30	40.56	40.11	40.41	97,499	-0.29(-0.72%)
Jan 14, 2020	40.37	40.80	40.22	40.71	147,203	+0.27(+0.67%)
Jan 13, 2020	40.23	40.51	40.11	40.43	327,346	+0.53(+1.34%)
Jan 10, 2020	40.28	40.31	39.81	39.90	104,762	-0.17(-0.44%)
Jan 09, 2020	39.81	40.59	39.78	40.07	264,290	+0.35(+0.88%)
Jan 08, 2020	39.18	39.81	39.15	39.72	102,838	+0.59(+1.51%)
Jan 07, 2020	39.00	39.21	38.69	39.13	101,421	+0.20(+0.52%)
Jan 06, 2020	38.85	38.99	38.51	38.93	63,642	-0.19(-0.50%)
Jan 03, 2020	38.93	39.32	38.93	39.12	48,265	-0.20(-0.52%)
Jan 02, 2020	39.34	39.56	38.95	39.33	54,598	-0.11(-0.27%)
Dec 31, 2019	39.54	39.54	38.98	39.43	50,117	-0.17(-0.42%)
Dec 30, 2019	39.47	39.85	39.47	39.60	72,425	+0.16(+0.39%)
Dec 27, 2019	39.71	39.74	39.42	39.44	99,926	+0.08(+0.20%)
Dec 26, 2019	39.44	39.67	39.36	39.36	91,420	-0.52(-1.32%)
Dec 24, 2019	39.57	40.06	39.51	39.89	56,600	+0.25(+0.64%)
Dec 23, 2019	39.84	39.90	39.46	39.64	75,432	+0.15(+0.37%)
Dec 20, 2019	39.34	39.70	39.30	39.49	328,901	+0.06(+0.15%)
Dec 19, 2019	39.50	39.57	39.27	39.43	126,283	-0.07(-0.17%)
Dec 18, 2019	39.62	40.07	39.45	39.50	225,883	+0.17(+0.42%)
Dec 17, 2019	38.97	39.46	38.73	39.34	332,171	+0.24(+0.62%)
Dec 16, 2019	39.02	39.44	38.92	39.09	229,920	-0.21(-0.54%)
Dec 13, 2019	39.14	39.47	39.03	39.31	208,290	-0.79(-1.96%)
Dec 12, 2019	39.78	40.09	39.25	40.09	218,598	+0.35(+0.88%)
Dec 11, 2019	39.89	39.90	39.63	39.74	130,917	-0.17(-0.44%)
Dec 10, 2019	39.59	40.01	39.38	39.92	171,415	+0.56(+1.43%)
Dec 09, 2019	39.45	39.67	39.34	39.35	111,157	+0.08(+0.20%)
Dec 06, 2019	39.25	39.30	38.93	39.28	145,927	+0.31(+0.80%)
Dec 05, 2019	39.24	39.24	38.80	38.97	132,382	-0.10(-0.25%)
Dec 04, 2019	38.97	39.17	38.75	39.06	367,141	+0.20(+0.53%)
Dec 03, 2019	38.80	39.06	38.73	38.86	355,385	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.