Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.32	54.32	53.58	54.17	241,390	+0.05(+0.09%)
Jun 29, 2022	53.99	54.34	53.65	54.12	261,513	+0.05(+0.09%)
Jun 28, 2022	54.82	54.83	54.02	54.07	209,314	-0.35(-0.65%)
Jun 27, 2022	54.42	54.71	53.99	54.43	384,431	-0.26(-0.48%)
Jun 24, 2022	53.96	54.82	53.96	54.69	165,045	+0.90(+1.67%)
Jun 23, 2022	53.78	53.84	53.23	53.79	190,717	+0.29(+0.55%)
Jun 22, 2022	53.33	54.01	53.33	53.50	190,474	-0.39(-0.73%)
Jun 21, 2022	53.22	54.17	53.22	53.89	197,196	+1.85(+3.55%)
Jun 17, 2022	51.53	52.39	51.49	52.04	374,767	-1.08(-2.03%)
Jun 16, 2022	53.84	53.89	53.07	53.12	169,067	-1.78(-3.24%)
Jun 15, 2022	54.18	55.17	54.14	54.90	240,527	+0.80(+1.48%)
Jun 14, 2022	53.67	54.26	53.60	54.09	215,465	+0.91(+1.71%)
Jun 13, 2022	53.11	53.41	52.85	53.18	488,148	-0.74(-1.38%)
Jun 10, 2022	53.56	54.11	53.04	53.93	126,271	+0.32(+0.60%)
Jun 09, 2022	54.05	54.23	53.53	53.60	135,677	+0.72(+1.37%)
Jun 08, 2022	53.04	53.04	52.73	52.88	123,127	-0.26(-0.50%)
Jun 07, 2022	51.84	53.17	51.75	53.14	279,202	-0.55(-1.02%)
Jun 06, 2022	54.12	54.31	53.54	53.69	72,026	-0.35(-0.65%)
Jun 03, 2022	54.40	54.40	53.87	54.04	156,876	-0.57(-1.04%)
Jun 02, 2022	54.33	54.77	53.77	54.61	298,937	+0.56(+1.03%)
Jun 01, 2022	54.03	54.36	53.57	54.05	114,568	-0.08(-0.14%)
May 31, 2022	54.81	54.81	54.03	54.13	285,313	-0.94(-1.70%)
May 27, 2022	54.74	55.22	54.74	55.07	320,672	+1.02(+1.88%)
May 26, 2022	54.37	54.57	53.87	54.05	258,477	-0.20(-0.36%)
May 25, 2022	54.59	54.87	54.14	54.25	246,073	-0.99(-1.79%)
May 24, 2022	54.93	55.42	54.44	55.24	113,667	+1.38(+2.56%)
May 23, 2022	54.15	54.28	53.79	53.86	168,609	+0.04(+0.07%)
May 20, 2022	52.87	54.05	52.87	53.82	317,414	+3.60(+7.17%)
May 19, 2022	49.41	51.01	48.77	50.22	225,800	+1.34(+2.74%)
May 18, 2022	49.61	49.89	48.82	48.88	241,828	-1.19(-2.38%)
May 17, 2022	49.73	50.22	49.55	50.07	437,347	+0.51(+1.03%)
May 16, 2022	48.83	49.83	48.83	49.57	195,026	-0.18(-0.35%)
May 13, 2022	49.49	49.92	49.10	49.74	99,125	+0.60(+1.21%)
May 12, 2022	48.50	49.52	48.50	49.14	99,046	+0.62(+1.27%)
May 11, 2022	49.22	49.82	48.52	48.53	190,653	-0.95(-1.92%)
May 10, 2022	49.44	49.70	49.15	49.48	101,198	+0.55(+1.12%)
May 09, 2022	49.07	49.40	48.73	48.93	130,466	-0.81(-1.63%)
May 06, 2022	49.47	50.12	49.17	49.74	116,901	-0.15(-0.29%)
May 05, 2022	51.23	51.23	49.37	49.89	163,034	-1.89(-3.65%)
May 04, 2022	51.57	51.87	50.57	51.78	157,449	-0.51(-0.97%)
May 03, 2022	52.23	52.81	52.09	52.28	314,129	+0.11(+0.21%)
May 02, 2022	52.26	52.49	51.48	52.18	126,101	-0.32(-0.61%)
Apr 29, 2022	52.55	53.09	52.46	52.50	283,629	-0.02(-0.04%)
Apr 28, 2022	52.03	52.67	51.87	52.52	164,379	+0.79(+1.53%)
Apr 27, 2022	51.82	52.30	51.52	51.73	144,874	-0.41(-0.79%)
Apr 26, 2022	52.63	52.65	51.86	52.14	204,828	-0.08(-0.15%)
Apr 25, 2022	52.16	52.74	51.75	52.22	129,731	-0.50(-0.95%)
Apr 22, 2022	53.30	53.48	52.65	52.71	94,604	-1.78(-3.27%)
Apr 21, 2022	55.74	55.74	54.44	54.49	103,269	-1.03(-1.85%)
Apr 20, 2022	54.78	55.81	54.68	55.52	155,595	+1.26(+2.33%)
Apr 19, 2022	53.48	54.39	53.41	54.26	138,545	+0.16(+0.29%)
Apr 18, 2022	54.47	54.61	54.05	54.10	108,820	-0.67(-1.23%)
Apr 14, 2022	54.76	55.39	54.62	54.78	177,986	-0.20(-0.36%)
Apr 13, 2022	54.67	55.05	54.36	54.97	129,319	-0.40(-0.72%)
Apr 12, 2022	55.59	55.90	55.06	55.37	236,478	-0.52(-0.93%)
Apr 11, 2022	56.11	56.51	55.73	55.89	90,200	-0.96(-1.69%)
Apr 08, 2022	56.51	57.00	56.35	56.85	101,027	+1.30(+2.34%)
Apr 07, 2022	55.06	55.71	54.79	55.55	237,182	+0.48(+0.87%)
Apr 06, 2022	54.62	55.13	54.62	55.07	226,174	-0.35(-0.64%)
Apr 05, 2022	55.38	55.80	55.23	55.42	276,942	+0.22(+0.39%)
Apr 04, 2022	55.11	55.70	55.11	55.21	240,667	+0.62(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.