SPDR S&P Emerging Markets Dividend ETF (NY:EDIV)

38.12 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.98 38.26 37.95 38.12 114,489 -0.02(-0.05%)
Jun 27, 2025 38.42 38.42 38.04 38.14 93,264 -0.21(-0.55%)
Jun 26, 2025 38.28 38.39 38.19 38.35 104,247 +0.39(+1.03%)
Jun 25, 2025 37.98 38.09 37.82 37.96 120,641 +0.07(+0.18%)
Jun 24, 2025 37.78 37.96 37.66 37.89 196,207 +0.69(+1.85%)
Jun 23, 2025 37.02 37.26 36.94 37.20 150,223 -0.44(-1.17%)
Jun 20, 2025 37.96 37.96 37.63 37.64 217,885 -0.39(-1.03%)
Jun 18, 2025 38.34 38.34 38.00 38.03 64,340 -0.08(-0.21%)
Jun 17, 2025 38.25 38.34 38.06 38.11 91,807 -0.36(-0.94%)
Jun 16, 2025 38.46 38.63 38.39 38.47 57,416 +0.31(+0.81%)
Jun 13, 2025 38.25 38.25 37.90 38.16 84,975 -0.46(-1.19%)
Jun 12, 2025 38.64 38.72 38.43 38.62 134,057 +0.09(+0.23%)
Jun 11, 2025 38.61 38.72 38.37 38.53 153,732 +0.10(+0.26%)
Jun 10, 2025 38.45 38.50 38.30 38.43 143,788 +0.17(+0.44%)
Jun 09, 2025 38.24 38.30 38.02 38.26 128,567 +0.18(+0.47%)
Jun 06, 2025 37.94 38.14 37.91 38.08 83,184 +0.17(+0.45%)
Jun 05, 2025 38.20 38.50 37.90 37.91 108,444 -0.03(-0.08%)
Jun 04, 2025 38.00 38.49 37.93 37.94 106,270 -0.08(-0.21%)
Jun 03, 2025 37.92 38.02 37.82 38.02 216,277 +0.25(+0.66%)
Jun 02, 2025 37.78 38.00 37.53 37.77 125,049 +0.07(+0.19%)
May 30, 2025 37.87 37.92 37.68 37.70 193,663 -0.43(-1.13%)
May 29, 2025 38.12 38.15 37.95 38.13 121,186 +0.08(+0.21%)
May 28, 2025 38.17 38.17 38.00 38.05 112,781 -0.05(-0.13%)
May 27, 2025 38.14 38.20 38.07 38.10 87,864 -0.08(-0.21%)
May 23, 2025 37.97 38.26 37.91 38.18 140,526 +0.17(+0.45%)
May 22, 2025 38.10 38.18 37.92 38.01 167,826 -0.07(-0.18%)
May 21, 2025 38.06 38.30 38.01 38.08 106,875 +0.01(+0.03%)
May 20, 2025 38.00 38.07 37.91 38.07 91,587 -0.07(-0.18%)
May 19, 2025 37.85 38.14 37.85 38.14 90,345 +0.27(+0.71%)
May 16, 2025 37.86 37.88 37.66 37.87 205,886 +0.05(+0.13%)
May 15, 2025 37.85 37.88 37.70 37.82 59,450 +0.11(+0.29%)
May 14, 2025 37.86 37.87 37.69 37.71 75,134 -0.06(-0.16%)
May 13, 2025 37.71 37.84 37.55 37.77 123,827 +0.08(+0.21%)
May 12, 2025 37.69 37.73 37.47 37.69 90,609 +0.32(+0.86%)
May 09, 2025 37.45 37.57 37.29 37.37 62,101 +0.22(+0.59%)
May 08, 2025 37.25 37.34 37.14 37.15 61,551 +0.03(+0.08%)
May 07, 2025 37.13 37.24 37.04 37.12 84,724 -0.23(-0.62%)
May 06, 2025 37.34 37.39 37.09 37.35 102,898 -0.21(-0.56%)
May 05, 2025 37.61 37.70 36.06 37.56 168,232 +0.46(+1.24%)
May 02, 2025 37.25 37.25 36.74 37.10 79,496 +0.77(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.