Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund
(NY:
PNF
)
8.000
+0.029 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.050
8.050
7.968
8.000
9,026
+0.03(+0.36%)
Aug 29, 2024
8.000
8.000
7.940
7.971
13,060
+0.00(+0.01%)
Aug 28, 2024
8.030
8.030
7.970
7.970
5,566
-0.02(-0.25%)
Aug 27, 2024
8.030
8.030
7.970
7.990
8,422
-0.00(-0.04%)
Aug 26, 2024
8.030
8.100
7.970
7.993
28,483
+0.02(+0.29%)
Aug 23, 2024
8.000
8.020
7.970
7.970
20,257
+0.01(+0.13%)
Aug 22, 2024
7.990
7.990
7.941
7.960
13,550
-0.02(-0.25%)
Aug 21, 2024
7.980
7.980
7.960
7.980
9,747
+0.02(+0.23%)
Aug 20, 2024
7.980
7.980
7.960
7.962
14,488
+0.01(+0.15%)
Aug 19, 2024
7.960
7.960
7.930
7.950
14,447
+0.00(+0.00%)
Aug 16, 2024
7.970
7.970
7.940
7.950
9,995
+0.00(+0.00%)
Aug 15, 2024
7.970
7.970
7.915
7.950
18,938
-0.02(-0.25%)
Aug 14, 2024
7.930
7.980
7.900
7.970
29,967
+0.05(+0.63%)
Aug 13, 2024
7.920
7.930
7.890
7.920
14,356
+0.03(+0.38%)
Aug 12, 2024
7.840
7.900
7.840
7.890
22,612
+0.03(+0.43%)
Aug 09, 2024
7.866
7.876
7.836
7.856
4,326
+0.02(+0.25%)
Aug 08, 2024
7.886
7.896
7.836
7.836
22,737
-0.06(-0.76%)
Aug 07, 2024
7.896
7.946
7.866
7.896
18,854
+0.02(+0.25%)
Aug 06, 2024
7.756
7.886
7.756
7.876
28,326
+0.09(+1.15%)
Aug 05, 2024
7.856
7.856
7.746
7.786
48,860
-0.10(-1.26%)
Aug 02, 2024
7.876
7.906
7.856
7.886
187,873
+0.03(+0.38%)
Aug 01, 2024
7.806
7.876
7.806
7.856
43,181
+0.06(+0.77%)
Jul 31, 2024
7.776
7.796
7.756
7.796
32,430
+0.06(+0.77%)
Jul 30, 2024
7.746
7.766
7.707
7.737
26,370
-0.03(-0.45%)
Jul 29, 2024
7.776
7.866
7.737
7.771
50,194
-0.00(-0.06%)
Jul 26, 2024
7.756
7.791
7.756
7.776
26,452
+0.01(+0.13%)
Jul 25, 2024
7.796
7.796
7.717
7.766
27,896
+0.00(+0.00%)
Jul 24, 2024
7.776
7.776
7.727
7.766
105,920
-0.02(-0.26%)
Jul 23, 2024
7.786
7.792
7.756
7.786
16,296
+0.00(+0.06%)
Jul 22, 2024
7.786
7.796
7.776
7.781
9,228
+0.01(+0.13%)
Jul 19, 2024
7.796
7.796
7.757
7.771
6,012
-0.02(-0.32%)
Jul 18, 2024
7.816
7.816
7.796
7.796
7,283
-0.03(-0.38%)
Jul 17, 2024
7.826
7.848
7.824
7.826
10,111
-0.04(-0.57%)
Jul 16, 2024
7.856
7.886
7.831
7.871
33,661
+0.02(+0.32%)
Jul 15, 2024
7.836
7.886
7.836
7.846
21,527
-0.05(-0.64%)
Jul 12, 2024
7.846
7.916
7.846
7.896
22,720
+0.04(+0.51%)
Jul 11, 2024
7.846
7.906
7.776
7.856
79,756
+0.03(+0.43%)
Jul 10, 2024
7.832
7.842
7.763
7.822
32,228
+0.00(+0.00%)
Jul 09, 2024
7.802
7.862
7.795
7.822
13,253
+0.00(+0.00%)
Jul 08, 2024
7.792
7.832
7.792
7.822
48,043
+0.03(+0.37%)
Jul 05, 2024
7.763
7.812
7.763
7.793
23,033
+0.03(+0.40%)
Jul 03, 2024
7.762
7.782
7.762
7.763
3,173
+0.01(+0.13%)
Jul 02, 2024
7.763
7.781
7.743
7.753
12,998
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.