Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.95	45.75	44.05	45.43	1,395,988	+0.53(+1.19%)
Feb 25, 2021	47.08	47.15	44.61	44.90	1,171,664	-1.96(-4.18%)
Feb 24, 2021	45.96	46.92	45.47	46.86	1,071,789	+0.50(+1.07%)
Feb 23, 2021	46.95	46.96	45.61	46.36	926,420	-0.49(-1.04%)
Feb 22, 2021	47.09	47.39	46.72	46.85	1,268,258	-0.76(-1.60%)
Feb 19, 2021	47.25	48.11	47.20	47.61	2,505,767	+0.65(+1.39%)
Feb 18, 2021	46.85	47.31	46.39	46.96	1,638,387	-0.21(-0.45%)
Feb 17, 2021	46.76	47.21	46.14	47.17	676,809	+0.39(+0.83%)
Feb 16, 2021	47.12	47.20	46.19	46.78	1,074,098	+0.05(+0.12%)
Feb 12, 2021	45.58	46.79	45.49	46.72	819,536	+0.88(+1.92%)
Feb 11, 2021	47.22	47.23	45.70	45.84	1,710,597	-1.24(-2.64%)
Feb 10, 2021	46.34	47.21	45.98	47.09	1,674,016	+1.14(+2.49%)
Feb 09, 2021	46.24	46.41	45.81	45.94	1,362,852	-0.31(-0.67%)
Feb 08, 2021	46.47	46.56	45.61	46.25	1,431,717	+0.23(+0.49%)
Feb 05, 2021	46.49	46.49	45.62	46.02	1,449,195	-0.24(-0.51%)
Feb 04, 2021	45.94	46.32	45.02	46.26	1,875,908	+0.75(+1.66%)
Feb 03, 2021	45.62	46.07	44.01	45.51	2,901,376	+1.12(+2.52%)
Feb 02, 2021	43.43	45.10	43.28	44.39	1,457,478	+1.13(+2.62%)
Feb 01, 2021	42.07	43.51	41.90	43.25	1,490,551	+1.54(+3.70%)
Jan 29, 2021	43.45	43.86	41.70	41.71	1,616,054	-1.92(-4.41%)
Jan 28, 2021	43.22	43.94	42.47	43.64	1,432,490	+0.44(+1.01%)
Jan 27, 2021	44.07	45.46	42.59	43.20	3,100,937	-1.45(-3.25%)
Jan 26, 2021	43.67	45.04	42.94	44.65	4,992,168	+3.00(+7.19%)
Jan 25, 2021	41.97	42.24	41.59	41.66	1,676,680	-0.50(-1.18%)
Jan 22, 2021	43.48	43.68	42.14	42.16	1,216,253	-1.25(-2.89%)
Jan 21, 2021	43.58	43.96	43.25	43.41	505,130	-0.22(-0.50%)
Jan 20, 2021	43.77	43.87	43.58	43.63	531,643	-0.13(-0.29%)
Jan 19, 2021	43.99	44.34	43.54	43.75	619,829	+0.22(+0.50%)
Jan 15, 2021	43.31	43.56	42.68	43.54	714,685	-0.24(-0.54%)
Jan 14, 2021	43.28	44.14	42.89	43.77	1,061,176	+0.97(+2.27%)
Jan 13, 2021	42.82	43.06	42.17	42.80	2,034,771	+0.15(+0.34%)
Jan 12, 2021	43.26	43.32	42.46	42.66	924,463	-0.44(-1.01%)
Jan 11, 2021	42.61	43.82	42.26	43.09	1,153,847	+0.45(+1.06%)
Jan 08, 2021	43.13	43.82	42.10	42.64	1,374,522	+0.05(+0.13%)
Jan 07, 2021	43.55	43.65	42.17	42.58	1,413,871	-0.54(-1.26%)
Jan 06, 2021	43.53	44.30	42.17	43.13	1,962,675	-0.58(-1.33%)
Jan 05, 2021	43.65	44.27	43.38	43.71	721,900	+0.34(+0.77%)
Jan 04, 2021	44.47	44.57	43.23	43.37	1,172,611	-1.10(-2.47%)
Dec 31, 2020		44.47	44.47	44.47	667,988	+0.36(+0.82%)
Dec 30, 2020	43.78	44.79	43.78	44.11	667,988	+0.46(+1.06%)
Dec 29, 2020	44.02	44.26	43.25	43.65	529,569	-0.26(-0.60%)
Dec 28, 2020	45.04	45.07	43.45	43.91	1,066,976	-0.66(-1.49%)
Dec 24, 2020	43.65	44.62	43.36	44.57	504,762	+0.84(+1.93%)
Dec 23, 2020	43.82	44.34	43.22	43.73	1,386,974	+0.21(+0.48%)
Dec 22, 2020	42.52	43.71	42.48	43.52	1,894,589	+1.06(+2.50%)
Dec 21, 2020	42.87	43.35	42.00	42.46	1,365,731	-0.93(-2.13%)
Dec 18, 2020	44.80	44.89	43.04	43.38	2,082,158	-1.14(-2.57%)
Dec 17, 2020	44.81	44.94	43.82	44.53	1,399,931	-0.26(-0.59%)
Dec 16, 2020	44.21	44.85	43.47	44.79	1,278,844	+0.92(+2.09%)
Dec 15, 2020	44.04	44.21	43.50	43.87	931,138	+0.44(+1.02%)
Dec 14, 2020	43.86	44.27	43.31	43.43	1,319,271	-0.06(-0.15%)
Dec 11, 2020	42.96	43.85	42.60	43.49	680,873	+0.34(+0.78%)
Dec 10, 2020	42.23	43.24	41.89	43.16	1,119,971	+0.53(+1.24%)
Dec 09, 2020	44.28	44.36	42.16	42.63	1,083,191	-1.24(-2.84%)
Dec 08, 2020	43.44	44.21	43.43	43.87	1,690,594	+0.03(+0.06%)
Dec 07, 2020	43.66	44.23	43.22	43.84	1,613,477	-0.19(-0.43%)
Dec 04, 2020	42.51	44.05	42.45	44.04	990,691	+1.70(+4.01%)
Dec 03, 2020	41.97	43.21	41.80	42.34	1,451,676	+0.57(+1.37%)
Dec 02, 2020	41.17	41.84	40.61	41.77	1,373,852	+0.63(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.