Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.95 45.75 44.05 45.43 1,395,988 +0.53(+1.19%)
Feb 25, 2021 47.08 47.15 44.61 44.90 1,171,664 -1.96(-4.18%)
Feb 24, 2021 45.96 46.92 45.47 46.86 1,071,789 +0.50(+1.07%)
Feb 23, 2021 46.95 46.96 45.61 46.36 926,420 -0.49(-1.04%)
Feb 22, 2021 47.09 47.39 46.72 46.85 1,268,258 -0.76(-1.60%)
Feb 19, 2021 47.25 48.11 47.20 47.61 2,505,767 +0.65(+1.39%)
Feb 18, 2021 46.85 47.31 46.39 46.96 1,638,387 -0.21(-0.45%)
Feb 17, 2021 46.76 47.21 46.14 47.17 676,809 +0.39(+0.83%)
Feb 16, 2021 47.12 47.20 46.19 46.78 1,074,098 +0.05(+0.12%)
Feb 12, 2021 45.58 46.79 45.49 46.72 819,536 +0.88(+1.92%)
Feb 11, 2021 47.22 47.23 45.70 45.84 1,710,597 -1.24(-2.64%)
Feb 10, 2021 46.34 47.21 45.98 47.09 1,674,016 +1.14(+2.49%)
Feb 09, 2021 46.24 46.41 45.81 45.94 1,362,852 -0.31(-0.67%)
Feb 08, 2021 46.47 46.56 45.61 46.25 1,431,717 +0.23(+0.49%)
Feb 05, 2021 46.49 46.49 45.62 46.02 1,449,195 -0.24(-0.51%)
Feb 04, 2021 45.94 46.32 45.02 46.26 1,875,908 +0.75(+1.66%)
Feb 03, 2021 45.62 46.07 44.01 45.51 2,901,376 +1.12(+2.52%)
Feb 02, 2021 43.43 45.10 43.28 44.39 1,457,478 +1.13(+2.62%)
Feb 01, 2021 42.07 43.51 41.90 43.25 1,490,551 +1.54(+3.70%)
Jan 29, 2021 43.45 43.86 41.70 41.71 1,616,054 -1.92(-4.41%)
Jan 28, 2021 43.22 43.94 42.47 43.64 1,432,490 +0.44(+1.01%)
Jan 27, 2021 44.07 45.46 42.59 43.20 3,100,937 -1.45(-3.25%)
Jan 26, 2021 43.67 45.04 42.94 44.65 4,992,168 +3.00(+7.19%)
Jan 25, 2021 41.97 42.24 41.59 41.66 1,676,680 -0.50(-1.18%)
Jan 22, 2021 43.48 43.68 42.14 42.16 1,216,253 -1.25(-2.89%)
Jan 21, 2021 43.58 43.96 43.25 43.41 505,130 -0.22(-0.50%)
Jan 20, 2021 43.77 43.87 43.58 43.63 531,643 -0.13(-0.29%)
Jan 19, 2021 43.99 44.34 43.54 43.75 619,829 +0.22(+0.50%)
Jan 15, 2021 43.31 43.56 42.68 43.54 714,685 -0.24(-0.54%)
Jan 14, 2021 43.28 44.14 42.89 43.77 1,061,176 +0.97(+2.27%)
Jan 13, 2021 42.82 43.06 42.17 42.80 2,034,771 +0.15(+0.34%)
Jan 12, 2021 43.26 43.32 42.46 42.66 924,463 -0.44(-1.01%)
Jan 11, 2021 42.61 43.82 42.26 43.09 1,153,847 +0.45(+1.06%)
Jan 08, 2021 43.13 43.82 42.10 42.64 1,374,522 +0.05(+0.13%)
Jan 07, 2021 43.55 43.65 42.17 42.58 1,413,871 -0.54(-1.26%)
Jan 06, 2021 43.53 44.30 42.17 43.13 1,962,675 -0.58(-1.33%)
Jan 05, 2021 43.65 44.27 43.38 43.71 721,900 +0.34(+0.77%)
Jan 04, 2021 44.47 44.57 43.23 43.37 1,172,611 -1.10(-2.47%)
Dec 31, 2020 44.47 44.47 44.47 667,988 +0.36(+0.82%)
Dec 30, 2020 43.78 44.79 43.78 44.11 667,988 +0.46(+1.06%)
Dec 29, 2020 44.02 44.26 43.25 43.65 529,569 -0.26(-0.60%)
Dec 28, 2020 45.04 45.07 43.45 43.91 1,066,976 -0.66(-1.49%)
Dec 24, 2020 43.65 44.62 43.36 44.57 504,762 +0.84(+1.93%)
Dec 23, 2020 43.82 44.34 43.22 43.73 1,386,974 +0.21(+0.48%)
Dec 22, 2020 42.52 43.71 42.48 43.52 1,894,589 +1.06(+2.50%)
Dec 21, 2020 42.87 43.35 42.00 42.46 1,365,731 -0.93(-2.13%)
Dec 18, 2020 44.80 44.89 43.04 43.38 2,082,158 -1.14(-2.57%)
Dec 17, 2020 44.81 44.94 43.82 44.53 1,399,931 -0.26(-0.59%)
Dec 16, 2020 44.21 44.85 43.47 44.79 1,278,844 +0.92(+2.09%)
Dec 15, 2020 44.04 44.21 43.50 43.87 931,138 +0.44(+1.02%)
Dec 14, 2020 43.86 44.27 43.31 43.43 1,319,271 -0.06(-0.15%)
Dec 11, 2020 42.96 43.85 42.60 43.49 680,873 +0.34(+0.78%)
Dec 10, 2020 42.23 43.24 41.89 43.16 1,119,971 +0.53(+1.24%)
Dec 09, 2020 44.28 44.36 42.16 42.63 1,083,191 -1.24(-2.84%)
Dec 08, 2020 43.44 44.21 43.43 43.87 1,690,594 +0.03(+0.06%)
Dec 07, 2020 43.66 44.23 43.22 43.84 1,613,477 -0.19(-0.43%)
Dec 04, 2020 42.51 44.05 42.45 44.04 990,691 +1.70(+4.01%)
Dec 03, 2020 41.97 43.21 41.80 42.34 1,451,676 +0.57(+1.37%)
Dec 02, 2020 41.17 41.84 40.61 41.77 1,373,852 +0.63(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.