Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.94	45.74	44.04	45.42	1,396,281	+0.53(+1.19%)
Feb 25, 2021	47.07	47.14	44.60	44.89	1,171,910	-1.96(-4.18%)
Feb 24, 2021	45.95	46.91	45.46	46.85	1,072,014	+0.50(+1.07%)
Feb 23, 2021	46.94	46.95	45.60	46.35	926,615	-0.49(-1.04%)
Feb 22, 2021	47.08	47.38	46.71	46.84	1,268,525	-0.76(-1.60%)
Feb 19, 2021	47.24	48.10	47.19	47.60	2,506,293	+0.65(+1.39%)
Feb 18, 2021	46.84	47.30	46.38	46.95	1,638,731	-0.21(-0.45%)
Feb 17, 2021	46.75	47.20	46.13	47.16	676,951	+0.39(+0.83%)
Feb 16, 2021	47.11	47.19	46.18	46.77	1,074,324	+0.05(+0.12%)
Feb 12, 2021	45.57	46.78	45.48	46.71	819,708	+0.88(+1.92%)
Feb 11, 2021	47.21	47.22	45.69	45.83	1,710,956	-1.24(-2.64%)
Feb 10, 2021	46.33	47.20	45.97	47.08	1,674,367	+1.14(+2.49%)
Feb 09, 2021	46.23	46.40	45.80	45.93	1,363,138	-0.31(-0.67%)
Feb 08, 2021	46.46	46.55	45.60	46.24	1,432,018	+0.23(+0.49%)
Feb 05, 2021	46.48	46.48	45.62	46.01	1,449,500	-0.24(-0.51%)
Feb 04, 2021	45.93	46.31	45.01	46.25	1,876,302	+0.75(+1.66%)
Feb 03, 2021	45.61	46.06	44.00	45.50	2,901,985	+1.12(+2.52%)
Feb 02, 2021	43.42	45.09	43.27	44.38	1,457,784	+1.13(+2.62%)
Feb 01, 2021	42.06	43.50	41.89	43.25	1,490,864	+1.54(+3.70%)
Jan 29, 2021	43.44	43.85	41.69	41.70	1,616,394	-1.92(-4.41%)
Jan 28, 2021	43.21	43.94	42.47	43.63	1,432,790	+0.44(+1.01%)
Jan 27, 2021	44.06	45.45	42.58	43.19	3,101,588	-1.45(-3.25%)
Jan 26, 2021	43.66	45.03	42.93	44.64	4,993,216	+3.00(+7.19%)
Jan 25, 2021	41.97	42.23	41.58	41.65	1,677,032	-0.50(-1.18%)
Jan 22, 2021	43.47	43.67	42.13	42.15	1,216,509	-1.25(-2.89%)
Jan 21, 2021	43.57	43.95	43.24	43.40	505,236	-0.22(-0.50%)
Jan 20, 2021	43.76	43.87	43.57	43.62	531,755	-0.13(-0.29%)
Jan 19, 2021	43.98	44.33	43.53	43.74	619,959	+0.22(+0.50%)
Jan 15, 2021	43.30	43.55	42.67	43.53	714,835	-0.24(-0.54%)
Jan 14, 2021	43.27	44.14	42.88	43.76	1,061,399	+0.97(+2.27%)
Jan 13, 2021	42.81	43.05	42.16	42.79	2,035,199	+0.15(+0.34%)
Jan 12, 2021	43.25	43.31	42.45	42.65	924,657	-0.44(-1.01%)
Jan 11, 2021	42.60	43.81	42.25	43.08	1,154,089	+0.45(+1.06%)
Jan 08, 2021	43.12	43.81	42.09	42.63	1,374,810	+0.05(+0.13%)
Jan 07, 2021	43.54	43.64	42.17	42.57	1,414,168	-0.54(-1.26%)
Jan 06, 2021	43.52	44.29	42.17	43.12	1,963,087	-0.58(-1.33%)
Jan 05, 2021	43.65	44.26	43.37	43.70	722,052	+0.34(+0.77%)
Jan 04, 2021	44.46	44.56	43.22	43.36	1,172,857	-1.10(-2.47%)
Dec 31, 2020		44.46	44.46	44.46	668,128	+0.36(+0.82%)
Dec 30, 2020	43.77	44.78	43.77	44.10	668,128	+0.46(+1.06%)
Dec 29, 2020	44.01	44.25	43.25	43.64	529,681	-0.26(-0.60%)
Dec 28, 2020	45.03	45.06	43.45	43.90	1,067,200	-0.66(-1.49%)
Dec 24, 2020	43.65	44.61	43.35	44.56	504,868	+0.84(+1.93%)
Dec 23, 2020	43.81	44.34	43.21	43.72	1,387,265	+0.21(+0.48%)
Dec 22, 2020	42.51	43.70	42.47	43.51	1,894,987	+1.06(+2.50%)
Dec 21, 2020	42.86	43.35	41.99	42.45	1,366,017	-0.93(-2.13%)
Dec 18, 2020	44.79	44.88	43.03	43.37	2,082,595	-1.14(-2.57%)
Dec 17, 2020	44.80	44.93	43.81	44.52	1,400,224	-0.26(-0.59%)
Dec 16, 2020	44.20	44.84	43.46	44.78	1,279,112	+0.92(+2.09%)
Dec 15, 2020	44.03	44.20	43.49	43.86	931,334	+0.44(+1.02%)
Dec 14, 2020	43.85	44.26	43.30	43.42	1,319,548	-0.06(-0.15%)
Dec 11, 2020	42.96	43.84	42.59	43.48	681,016	+0.34(+0.78%)
Dec 10, 2020	42.22	43.23	41.88	43.15	1,120,206	+0.53(+1.24%)
Dec 09, 2020	44.27	44.35	42.15	42.62	1,083,419	-1.24(-2.84%)
Dec 08, 2020	43.43	44.20	43.42	43.86	1,690,948	+0.03(+0.06%)
Dec 07, 2020	43.65	44.22	43.21	43.84	1,613,816	-0.19(-0.43%)
Dec 04, 2020	42.50	44.04	42.44	44.03	990,899	+1.70(+4.01%)
Dec 03, 2020	41.96	43.20	41.79	42.33	1,451,980	+0.57(+1.37%)
Dec 02, 2020	41.16	41.83	40.60	41.76	1,374,140	+0.63(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.