Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.44 10.44 10.29 10.40 795,745 +0.00(+0.00%)
Jun 29, 2016 10.37 10.47 10.21 10.40 999,693 +0.08(+0.73%)
Jun 28, 2016 10.09 10.33 10.09 10.32 1,268,302 +0.38(+3.87%)
Jun 27, 2016 10.12 10.12 9.781 9.936 1,522,447 -0.36(-3.53%)
Jun 24, 2016 10.27 10.43 10.17 10.30 3,218,455 -0.47(-4.33%)
Jun 23, 2016 10.62 10.85 10.56 10.77 1,383,542 +0.27(+2.62%)
Jun 22, 2016 10.57 10.68 10.43 10.49 815,781 -0.05(-0.46%)
Jun 21, 2016 10.53 10.61 10.44 10.54 939,644 -0.02(-0.20%)
Jun 20, 2016 10.66 10.89 10.55 10.56 1,604,425 +0.01(+0.07%)
Jun 17, 2016 10.57 10.75 10.54 10.55 836,088 -0.10(-0.97%)
Jun 16, 2016 10.46 10.68 10.40 10.66 928,017 +0.06(+0.58%)
Jun 15, 2016 11.16 11.16 10.59 10.59 1,182,089 -0.03(-0.32%)
Jun 14, 2016 10.79 10.88 10.40 10.63 1,362,154 -0.22(-2.02%)
Jun 13, 2016 10.94 11.18 10.81 10.85 1,399,211 -0.20(-1.80%)
Jun 10, 2016 10.97 11.07 10.88 11.05 1,127,947 -0.10(-0.86%)
Jun 09, 2016 11.10 11.20 10.98 11.14 815,102 -0.08(-0.67%)
Jun 08, 2016 11.17 11.26 11.10 11.22 756,515 +0.05(+0.43%)
Jun 07, 2016 11.24 11.29 11.17 11.17 1,025,614 -0.08(-0.67%)
Jun 06, 2016 11.14 11.40 11.08 11.25 1,274,129 +0.10(+0.92%)
Jun 03, 2016 11.18 11.27 11.13 11.14 887,952 -0.27(-2.40%)
Jun 02, 2016 11.29 11.47 11.26 11.42 904,627 +0.08(+0.66%)
Jun 01, 2016 11.25 11.45 11.06 11.34 1,576,625 +0.08(+0.67%)
May 31, 2016 11.45 11.46 11.27 11.27 1,208,171 -0.10(-0.91%)
May 27, 2016 11.30 11.37 11.37 11.37 543,589 +0.12(+1.10%)
May 26, 2016 11.38 11.48 11.23 11.25 1,026,304 -0.17(-1.50%)
May 25, 2016 11.19 11.53 11.13 11.42 1,018,578 +0.23(+2.09%)
May 24, 2016 11.19 11.33 11.12 11.18 1,448,162 +0.08(+0.74%)
May 23, 2016 10.99 11.12 10.96 11.10 2,878,396 +0.12(+1.12%)
May 20, 2016 10.88 11.19 10.83 10.98 2,458,455 +0.01(+0.12%)
May 19, 2016 11.34 11.34 10.81 10.97 1,668,665 -0.45(-3.91%)
May 18, 2016 11.10 11.49 11.10 11.41 1,372,463 +0.28(+2.53%)
May 17, 2016 11.02 11.22 10.96 11.13 1,545,102 +0.05(+0.43%)
May 16, 2016 11.27 11.32 11.03 11.08 1,428,856 -0.16(-1.38%)
May 13, 2016 11.50 11.67 11.19 11.24 702,104 -0.32(-2.75%)
May 12, 2016 11.43 11.58 11.22 11.56 1,134,172 +0.14(+1.18%)
May 11, 2016 11.60 11.61 11.33 11.42 1,207,426 -0.21(-1.80%)
May 10, 2016 11.62 11.68 11.52 11.63 766,014 +0.10(+0.88%)
May 09, 2016 11.47 11.54 11.29 11.53 730,782 -0.01(-0.06%)
May 06, 2016 11.16 11.59 11.16 11.54 1,124,747 +0.29(+2.58%)
May 05, 2016 11.14 11.36 10.81 11.24 922,331 -0.08(-0.72%)
May 04, 2016 11.37 11.56 11.22 11.33 996,329 -0.16(-1.35%)
May 03, 2016 11.60 11.60 11.24 11.48 661,701 -0.22(-1.91%)
May 02, 2016 11.45 11.85 11.45 11.70 788,382 +0.28(+2.42%)
Apr 29, 2016 11.72 11.75 11.28 11.43 1,266,975 -0.34(-2.87%)
Apr 28, 2016 11.86 11.92 11.73 11.77 902,033 -0.21(-1.75%)
Apr 27, 2016 11.70 12.01 11.62 11.97 1,747,665 +0.29(+2.49%)
Apr 26, 2016 11.62 11.76 11.59 11.68 474,921 +0.12(+1.05%)
Apr 25, 2016 11.64 11.71 11.47 11.56 587,688 -0.14(-1.21%)
Apr 22, 2016 11.70 11.81 11.62 11.70 486,773 -0.01(-0.06%)
Apr 21, 2016 11.73 11.85 11.60 11.71 701,880 -0.01(-0.12%)
Apr 20, 2016 11.80 11.89 11.72 11.72 874,543 -0.07(-0.57%)
Apr 19, 2016 11.70 11.88 11.68 11.79 654,040 +0.07(+0.63%)
Apr 18, 2016 11.41 11.72 11.41 11.72 1,247,825 +0.28(+2.48%)
Apr 15, 2016 11.41 11.56 11.41 11.43 564,630 -0.03(-0.24%)
Apr 14, 2016 11.37 11.52 11.30 11.46 1,005,274 +0.11(+0.95%)
Apr 13, 2016 11.15 11.40 11.12 11.35 981,642 +0.28(+2.50%)
Apr 12, 2016 10.91 11.11 10.88 11.08 683,849 +0.20(+1.80%)
Apr 11, 2016 10.76 10.93 10.69 10.88 680,029 +0.18(+1.71%)
Apr 08, 2016 10.87 11.00 10.61 10.70 1,009,698 -0.11(-1.06%)
Apr 07, 2016 10.89 10.95 10.62 10.81 2,037,651 -0.21(-1.90%)
Apr 06, 2016 11.38 11.44 10.98 11.02 1,890,277 -0.36(-3.15%)
Apr 05, 2016 11.52 11.53 11.31 11.38 813,567 -0.26(-2.26%)
Apr 04, 2016 11.71 11.79 11.54 11.64 1,467,666 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.