Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.44	10.44	10.29	10.40	795,745	+0.00(+0.00%)
Jun 29, 2016	10.37	10.47	10.21	10.40	999,693	+0.08(+0.73%)
Jun 28, 2016	10.09	10.33	10.09	10.32	1,268,302	+0.38(+3.87%)
Jun 27, 2016	10.12	10.12	9.781	9.936	1,522,447	-0.36(-3.53%)
Jun 24, 2016	10.27	10.43	10.17	10.30	3,218,455	-0.47(-4.33%)
Jun 23, 2016	10.62	10.85	10.56	10.77	1,383,542	+0.27(+2.62%)
Jun 22, 2016	10.57	10.68	10.43	10.49	815,781	-0.05(-0.46%)
Jun 21, 2016	10.53	10.61	10.44	10.54	939,644	-0.02(-0.20%)
Jun 20, 2016	10.66	10.89	10.55	10.56	1,604,425	+0.01(+0.07%)
Jun 17, 2016	10.57	10.75	10.54	10.55	836,088	-0.10(-0.97%)
Jun 16, 2016	10.46	10.68	10.40	10.66	928,017	+0.06(+0.58%)
Jun 15, 2016	11.16	11.16	10.59	10.59	1,182,089	-0.03(-0.32%)
Jun 14, 2016	10.79	10.88	10.40	10.63	1,362,154	-0.22(-2.02%)
Jun 13, 2016	10.94	11.18	10.81	10.85	1,399,211	-0.20(-1.80%)
Jun 10, 2016	10.97	11.07	10.88	11.05	1,127,947	-0.10(-0.86%)
Jun 09, 2016	11.10	11.20	10.98	11.14	815,102	-0.08(-0.67%)
Jun 08, 2016	11.17	11.26	11.10	11.22	756,515	+0.05(+0.43%)
Jun 07, 2016	11.24	11.29	11.17	11.17	1,025,614	-0.08(-0.67%)
Jun 06, 2016	11.14	11.40	11.08	11.25	1,274,129	+0.10(+0.92%)
Jun 03, 2016	11.18	11.27	11.13	11.14	887,952	-0.27(-2.40%)
Jun 02, 2016	11.29	11.47	11.26	11.42	904,627	+0.08(+0.66%)
Jun 01, 2016	11.25	11.45	11.06	11.34	1,576,625	+0.08(+0.67%)
May 31, 2016	11.45	11.46	11.27	11.27	1,208,171	-0.10(-0.91%)
May 27, 2016	11.30	11.37	11.37	11.37	543,589	+0.12(+1.10%)
May 26, 2016	11.38	11.48	11.23	11.25	1,026,304	-0.17(-1.50%)
May 25, 2016	11.19	11.53	11.13	11.42	1,018,578	+0.23(+2.09%)
May 24, 2016	11.19	11.33	11.12	11.18	1,448,162	+0.08(+0.74%)
May 23, 2016	10.99	11.12	10.96	11.10	2,878,396	+0.12(+1.12%)
May 20, 2016	10.88	11.19	10.83	10.98	2,458,455	+0.01(+0.12%)
May 19, 2016	11.34	11.34	10.81	10.97	1,668,665	-0.45(-3.91%)
May 18, 2016	11.10	11.49	11.10	11.41	1,372,463	+0.28(+2.53%)
May 17, 2016	11.02	11.22	10.96	11.13	1,545,102	+0.05(+0.43%)
May 16, 2016	11.27	11.32	11.03	11.08	1,428,856	-0.16(-1.38%)
May 13, 2016	11.50	11.67	11.19	11.24	702,104	-0.32(-2.75%)
May 12, 2016	11.43	11.58	11.22	11.56	1,134,172	+0.14(+1.18%)
May 11, 2016	11.60	11.61	11.33	11.42	1,207,426	-0.21(-1.80%)
May 10, 2016	11.62	11.68	11.52	11.63	766,014	+0.10(+0.88%)
May 09, 2016	11.47	11.54	11.29	11.53	730,782	-0.01(-0.06%)
May 06, 2016	11.16	11.59	11.16	11.54	1,124,747	+0.29(+2.58%)
May 05, 2016	11.14	11.36	10.81	11.24	922,331	-0.08(-0.72%)
May 04, 2016	11.37	11.56	11.22	11.33	996,329	-0.16(-1.35%)
May 03, 2016	11.60	11.60	11.24	11.48	661,701	-0.22(-1.91%)
May 02, 2016	11.45	11.85	11.45	11.70	788,382	+0.28(+2.42%)
Apr 29, 2016	11.72	11.75	11.28	11.43	1,266,975	-0.34(-2.87%)
Apr 28, 2016	11.86	11.92	11.73	11.77	902,033	-0.21(-1.75%)
Apr 27, 2016	11.70	12.01	11.62	11.97	1,747,665	+0.29(+2.49%)
Apr 26, 2016	11.62	11.76	11.59	11.68	474,921	+0.12(+1.05%)
Apr 25, 2016	11.64	11.71	11.47	11.56	587,688	-0.14(-1.21%)
Apr 22, 2016	11.70	11.81	11.62	11.70	486,773	-0.01(-0.06%)
Apr 21, 2016	11.73	11.85	11.60	11.71	701,880	-0.01(-0.12%)
Apr 20, 2016	11.80	11.89	11.72	11.72	874,543	-0.07(-0.57%)
Apr 19, 2016	11.70	11.88	11.68	11.79	654,040	+0.07(+0.63%)
Apr 18, 2016	11.41	11.72	11.41	11.72	1,247,825	+0.28(+2.48%)
Apr 15, 2016	11.41	11.56	11.41	11.43	564,630	-0.03(-0.24%)
Apr 14, 2016	11.37	11.52	11.30	11.46	1,005,274	+0.11(+0.95%)
Apr 13, 2016	11.15	11.40	11.12	11.35	981,642	+0.28(+2.50%)
Apr 12, 2016	10.91	11.11	10.88	11.08	683,849	+0.20(+1.80%)
Apr 11, 2016	10.76	10.93	10.69	10.88	680,029	+0.18(+1.71%)
Apr 08, 2016	10.87	11.00	10.61	10.70	1,009,698	-0.11(-1.06%)
Apr 07, 2016	10.89	10.95	10.62	10.81	2,037,651	-0.21(-1.90%)
Apr 06, 2016	11.38	11.44	10.98	11.02	1,890,277	-0.36(-3.15%)
Apr 05, 2016	11.52	11.53	11.31	11.38	813,567	-0.26(-2.26%)
Apr 04, 2016	11.71	11.79	11.54	11.64	1,467,666	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.