Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.43	10.43	10.29	10.39	795,912	+0.00(+0.00%)
Jun 29, 2016	10.37	10.47	10.21	10.39	999,903	+0.08(+0.73%)
Jun 28, 2016	10.09	10.33	10.09	10.32	1,268,568	+0.38(+3.87%)
Jun 27, 2016	10.12	10.12	9.779	9.934	1,522,766	-0.36(-3.53%)
Jun 24, 2016	10.27	10.42	10.17	10.30	3,219,130	-0.47(-4.33%)
Jun 23, 2016	10.61	10.84	10.56	10.76	1,383,832	+0.27(+2.62%)
Jun 22, 2016	10.57	10.67	10.43	10.49	815,952	-0.05(-0.46%)
Jun 21, 2016	10.53	10.61	10.43	10.54	939,841	-0.02(-0.20%)
Jun 20, 2016	10.65	10.89	10.54	10.56	1,604,762	+0.01(+0.07%)
Jun 17, 2016	10.56	10.75	10.54	10.55	836,263	-0.10(-0.97%)
Jun 16, 2016	10.46	10.68	10.40	10.65	928,212	+0.06(+0.58%)
Jun 15, 2016	11.16	11.16	10.59	10.59	1,182,337	-0.03(-0.32%)
Jun 14, 2016	10.78	10.87	10.39	10.63	1,362,440	-0.22(-2.02%)
Jun 13, 2016	10.94	11.18	10.81	10.85	1,399,505	-0.20(-1.80%)
Jun 10, 2016	10.97	11.07	10.87	11.05	1,128,184	-0.10(-0.86%)
Jun 09, 2016	11.10	11.20	10.98	11.14	815,273	-0.08(-0.67%)
Jun 08, 2016	11.17	11.26	11.09	11.22	756,674	+0.05(+0.43%)
Jun 07, 2016	11.24	11.29	11.17	11.17	1,025,829	-0.08(-0.67%)
Jun 06, 2016	11.14	11.40	11.08	11.24	1,274,396	+0.10(+0.92%)
Jun 03, 2016	11.18	11.27	11.13	11.14	888,138	-0.27(-2.40%)
Jun 02, 2016	11.29	11.47	11.26	11.42	904,816	+0.08(+0.66%)
Jun 01, 2016	11.24	11.44	11.06	11.34	1,576,956	+0.08(+0.67%)
May 31, 2016	11.44	11.45	11.26	11.26	1,208,424	-0.10(-0.91%)
May 27, 2016	11.30	11.37	11.37	11.37	543,703	+0.12(+1.10%)
May 26, 2016	11.38	11.48	11.22	11.24	1,026,520	-0.17(-1.50%)
May 25, 2016	11.19	11.53	11.13	11.42	1,018,791	+0.23(+2.09%)
May 24, 2016	11.19	11.33	11.12	11.18	1,448,466	+0.08(+0.74%)
May 23, 2016	10.99	11.12	10.96	11.10	2,879,000	+0.12(+1.13%)
May 20, 2016	10.87	11.19	10.83	10.98	2,458,971	+0.01(+0.12%)
May 19, 2016	11.33	11.33	10.81	10.96	1,669,015	-0.45(-3.91%)
May 18, 2016	11.09	11.48	11.09	11.41	1,372,751	+0.28(+2.53%)
May 17, 2016	11.02	11.22	10.96	11.13	1,545,426	+0.05(+0.43%)
May 16, 2016	11.26	11.32	11.03	11.08	1,429,155	-0.16(-1.38%)
May 13, 2016	11.50	11.67	11.19	11.24	702,251	-0.32(-2.75%)
May 12, 2016	11.43	11.58	11.22	11.55	1,134,410	+0.14(+1.18%)
May 11, 2016	11.60	11.61	11.33	11.42	1,207,680	-0.21(-1.80%)
May 10, 2016	11.62	11.67	11.52	11.63	766,174	+0.10(+0.88%)
May 09, 2016	11.47	11.54	11.28	11.53	730,936	-0.01(-0.06%)
May 06, 2016	11.16	11.59	11.16	11.53	1,124,983	+0.29(+2.58%)
May 05, 2016	11.14	11.36	10.81	11.24	922,525	-0.08(-0.72%)
May 04, 2016	11.36	11.55	11.22	11.32	996,538	-0.16(-1.35%)
May 03, 2016	11.59	11.59	11.24	11.48	661,839	-0.22(-1.91%)
May 02, 2016	11.45	11.84	11.45	11.70	788,548	+0.28(+2.42%)
Apr 29, 2016	11.72	11.75	11.27	11.42	1,267,241	-0.34(-2.87%)
Apr 28, 2016	11.86	11.92	11.73	11.76	902,222	-0.21(-1.75%)
Apr 27, 2016	11.70	12.01	11.62	11.97	1,748,032	+0.29(+2.49%)
Apr 26, 2016	11.62	11.76	11.59	11.68	475,021	+0.12(+1.05%)
Apr 25, 2016	11.64	11.71	11.47	11.56	587,811	-0.14(-1.21%)
Apr 22, 2016	11.70	11.81	11.62	11.70	486,875	-0.01(-0.06%)
Apr 21, 2016	11.73	11.85	11.60	11.71	702,028	-0.01(-0.12%)
Apr 20, 2016	11.80	11.88	11.72	11.72	874,726	-0.07(-0.57%)
Apr 19, 2016	11.70	11.88	11.68	11.79	654,177	+0.07(+0.63%)
Apr 18, 2016	11.41	11.72	11.41	11.72	1,248,087	+0.28(+2.48%)
Apr 15, 2016	11.40	11.55	11.40	11.43	564,748	-0.03(-0.24%)
Apr 14, 2016	11.36	11.51	11.30	11.46	1,005,485	+0.11(+0.95%)
Apr 13, 2016	11.15	11.40	11.11	11.35	981,848	+0.28(+2.50%)
Apr 12, 2016	10.90	11.11	10.88	11.07	683,992	+0.20(+1.80%)
Apr 11, 2016	10.76	10.93	10.69	10.88	680,172	+0.18(+1.71%)
Apr 08, 2016	10.86	11.00	10.61	10.70	1,009,910	-0.11(-1.06%)
Apr 07, 2016	10.89	10.95	10.62	10.81	2,038,078	-0.21(-1.90%)
Apr 06, 2016	11.38	11.44	10.98	11.02	1,890,673	-0.36(-3.15%)
Apr 05, 2016	11.52	11.53	11.31	11.38	813,738	-0.26(-2.26%)
Apr 04, 2016	11.71	11.79	11.53	11.64	1,467,974	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.