Apollo Asset Management Inc (NY: APO )

117.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.58 19.91 19.54 19.59 643,432 +0.05(+0.27%)
Jun 29, 2017 19.68 19.68 19.12 19.54 1,057,545 -0.10(-0.53%)
Jun 28, 2017 19.26 19.71 19.15 19.64 1,328,254 +0.46(+2.39%)
Jun 27, 2017 19.39 19.59 18.97 19.18 2,508,853 -0.24(-1.26%)
Jun 26, 2017 20.22 20.36 19.00 19.42 4,303,084 -0.79(-3.92%)
Jun 23, 2017 20.37 20.44 20.09 20.22 896,961 -0.14(-0.69%)
Jun 22, 2017 20.37 20.48 20.11 20.36 1,431,465 -0.02(-0.11%)
Jun 21, 2017 20.48 20.51 19.92 20.38 1,436,232 +0.01(+0.04%)
Jun 20, 2017 20.92 21.05 20.29 20.37 1,341,795 -0.67(-3.20%)
Jun 19, 2017 20.55 21.05 20.45 21.05 1,803,738 +0.67(+3.31%)
Jun 16, 2017 20.47 20.54 20.37 20.37 775,903 +0.01(+0.04%)
Jun 15, 2017 20.22 20.42 20.22 20.37 861,503 +0.00(+0.00%)
Jun 14, 2017 20.73 20.75 20.37 20.37 1,427,976 -0.26(-1.26%)
Jun 13, 2017 20.37 20.64 20.28 20.62 1,734,610 +0.35(+1.72%)
Jun 12, 2017 20.46 20.54 20.11 20.28 1,708,906 -0.04(-0.18%)
Jun 09, 2017 20.74 20.77 20.24 20.31 1,873,625 -0.39(-1.90%)
Jun 08, 2017 20.30 20.77 20.24 20.71 2,019,436 +0.55(+2.72%)
Jun 07, 2017 20.05 20.18 19.85 20.16 1,862,375 +0.21(+1.04%)
Jun 06, 2017 19.80 20.07 19.62 19.95 1,315,900 +0.01(+0.04%)
Jun 05, 2017 20.31 20.35 19.74 19.94 2,246,566 -0.40(-1.97%)
Jun 02, 2017 20.31 20.35 19.97 20.34 1,569,899 +0.05(+0.26%)
Jun 01, 2017 20.07 20.31 19.88 20.29 1,310,492 +0.27(+1.37%)
May 31, 2017 20.42 20.42 19.91 20.02 1,467,528 -0.31(-1.53%)
May 30, 2017 20.28 20.48 20.28 20.33 1,199,048 -0.08(-0.40%)
May 26, 2017 20.52 20.56 20.33 20.41 902,329 -0.07(-0.33%)
May 25, 2017 20.42 20.56 20.36 20.48 1,009,411 +0.10(+0.51%)
May 24, 2017 20.57 20.57 20.31 20.37 1,844,735 -0.06(-0.29%)
May 23, 2017 19.99 20.47 19.88 20.43 1,558,865 +0.47(+2.34%)
May 22, 2017 19.60 19.98 19.50 19.97 2,675,395 +0.64(+3.30%)
May 19, 2017 19.54 19.54 19.13 19.33 2,656,724 -0.09(-0.46%)
May 18, 2017 19.50 19.58 19.29 19.42 1,195,605 -0.17(-0.87%)
May 17, 2017 19.60 19.89 19.39 19.59 3,235,215 -0.29(-1.45%)
May 16, 2017 19.75 19.89 19.59 19.88 1,542,411 +0.16(+0.81%)
May 15, 2017 19.71 19.96 19.68 19.72 1,451,842 +0.09(+0.48%)
May 12, 2017 19.68 19.71 19.34 19.62 1,606,086 -0.06(-0.30%)
May 11, 2017 19.65 19.71 19.54 19.68 1,174,247 +0.03(+0.15%)
May 10, 2017 19.76 19.77 19.63 19.65 1,401,957 -0.11(-0.55%)
May 09, 2017 19.48 19.94 19.40 19.76 3,709,251 +0.39(+1.99%)
May 08, 2017 19.31 19.38 19.17 19.37 2,065,630 +0.14(+0.72%)
May 05, 2017 19.05 19.32 18.97 19.24 1,217,311 +0.21(+1.11%)
May 04, 2017 19.26 19.26 18.85 19.03 2,170,146 -0.19(-0.98%)
May 03, 2017 19.40 19.46 19.19 19.21 1,671,590 -0.20(-1.05%)
May 02, 2017 19.46 19.61 19.35 19.42 2,534,164 -0.11(-0.56%)
May 01, 2017 19.42 19.59 19.04 19.53 2,793,941 +0.06(+0.30%)
Apr 28, 2017 20.20 20.20 19.39 19.47 1,797,286 -0.31(-1.58%)
Apr 27, 2017 19.29 19.85 19.19 19.78 3,451,665 +0.60(+3.15%)
Apr 26, 2017 18.82 19.43 18.82 19.18 3,590,106 +0.39(+2.05%)
Apr 25, 2017 18.31 18.80 18.29 18.79 1,758,196 +0.55(+2.99%)
Apr 24, 2017 18.55 18.67 18.23 18.25 1,671,444 +0.06(+0.32%)
Apr 21, 2017 18.72 18.72 18.06 18.19 2,136,603 -0.43(-2.30%)
Apr 20, 2017 18.61 18.82 18.55 18.62 1,082,226 +0.10(+0.55%)
Apr 19, 2017 18.71 18.89 18.47 18.52 1,926,768 -0.10(-0.55%)
Apr 18, 2017 18.81 19.03 18.47 18.62 2,532,708 -0.36(-1.88%)
Apr 17, 2017 18.62 19.05 18.58 18.97 3,226,394 +0.34(+1.83%)
Apr 13, 2017 18.71 18.79 18.47 18.63 3,850,167 -0.13(-0.70%)
Apr 12, 2017 18.65 19.07 18.60 18.76 3,252,906 +0.07(+0.39%)
Apr 11, 2017 18.49 18.71 18.34 18.69 1,780,627 +0.14(+0.74%)
Apr 10, 2017 18.40 18.75 18.34 18.55 1,739,358 +0.15(+0.83%)
Apr 07, 2017 18.54 18.67 18.33 18.40 1,417,805 -0.07(-0.39%)
Apr 06, 2017 18.15 18.77 18.04 18.47 3,510,438 +0.31(+1.72%)
Apr 05, 2017 18.08 18.41 18.05 18.16 2,983,137 +0.20(+1.09%)
Apr 04, 2017 17.92 18.09 17.82 17.96 1,430,178 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.