Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.45	111.64	111.64	111.53	1,527,869	-1.12(-0.99%)
Mar 27, 2024	113.61	114.06	111.61	112.65	1,747,317	-0.31(-0.27%)
Mar 26, 2024	112.51	113.78	112.28	112.96	1,483,589	+0.47(+0.41%)
Mar 25, 2024	111.31	112.92	110.47	112.49	1,625,808	+0.83(+0.75%)
Mar 22, 2024	113.37	113.64	111.54	111.66	1,517,148	-1.93(-1.70%)
Mar 21, 2024	113.06	115.60	112.76	113.59	3,675,572	+1.88(+1.68%)
Mar 20, 2024	109.58	111.78	109.10	111.72	3,455,185	+1.88(+1.72%)
Mar 19, 2024	109.10	110.55	108.70	109.83	2,357,281	+0.46(+0.42%)
Mar 18, 2024	109.88	110.84	109.20	109.38	2,254,289	-0.13(-0.12%)
Mar 15, 2024	108.33	110.08	108.17	109.51	4,343,051	+0.40(+0.36%)
Mar 14, 2024	109.42	109.49	107.91	109.11	2,000,481	+0.03(+0.03%)
Mar 13, 2024	109.04	110.72	108.91	109.08	1,566,614	+0.04(+0.04%)
Mar 12, 2024	108.11	109.47	107.42	109.04	1,558,241	+1.17(+1.08%)
Mar 11, 2024	107.86	108.01	106.29	107.87	2,466,681	+0.01(+0.01%)
Mar 08, 2024	110.09	110.20	107.04	107.86	1,771,878	-2.14(-1.95%)
Mar 07, 2024	108.16	110.31	107.56	110.00	1,653,152	+2.09(+1.94%)
Mar 06, 2024	109.22	109.97	107.55	107.91	2,334,993	-0.61(-0.56%)
Mar 05, 2024	110.30	110.71	108.12	108.52	2,150,441	-1.94(-1.75%)
Mar 04, 2024	109.16	111.27	107.48	110.45	3,326,707	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.