Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.890
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
6.690
6.890
6.690
6.890
204,502
+0.22(+3.30%)
Jul 09, 2024
6.660
6.710
6.652
6.670
165,531
-0.02(-0.30%)
Jul 08, 2024
6.700
6.720
6.660
6.690
179,023
+0.01(+0.15%)
Jul 05, 2024
6.620
6.700
6.620
6.680
280,397
+0.04(+0.60%)
Jul 03, 2024
6.580
6.655
6.565
6.640
154,454
+0.09(+1.37%)
Jul 02, 2024
6.520
6.590
6.480
6.550
257,278
-0.01(-0.15%)
Jul 01, 2024
6.630
6.630
6.455
6.560
418,509
-0.08(-1.20%)
Jun 28, 2024
6.590
6.690
6.550
6.640
4,169,141
+0.12(+1.84%)
Jun 27, 2024
6.685
6.695
6.452
6.520
447,547
-0.08(-1.18%)
Jun 26, 2024
6.530
6.617
6.462
6.598
291,016
+0.05(+0.74%)
Jun 25, 2024
6.656
6.666
6.520
6.549
314,983
-0.10(-1.46%)
Jun 24, 2024
6.734
6.773
6.588
6.646
232,993
-0.09(-1.30%)
Jun 21, 2024
6.637
6.782
6.617
6.734
523,863
+0.10(+1.46%)
Jun 20, 2024
6.646
6.671
6.578
6.637
192,178
-0.02(-0.29%)
Jun 18, 2024
6.724
6.743
6.607
6.656
152,416
-0.06(-0.87%)
Jun 17, 2024
6.646
6.743
6.627
6.714
162,591
+0.03(+0.44%)
Jun 14, 2024
6.646
6.695
6.617
6.685
169,321
+0.10(+1.47%)
Jun 13, 2024
6.578
6.637
6.569
6.588
136,193
+0.03(+0.44%)
Jun 12, 2024
6.685
6.753
6.559
6.559
196,609
+0.06(+0.90%)
Jun 11, 2024
6.491
6.520
6.462
6.501
108,916
-0.04(-0.59%)
Jun 10, 2024
6.510
6.598
6.510
6.539
88,375
-0.07(-1.03%)
Jun 07, 2024
6.627
6.666
6.548
6.607
121,851
-0.08(-1.16%)
Jun 06, 2024
6.753
6.753
6.656
6.685
145,211
-0.07(-1.01%)
Jun 05, 2024
6.656
6.753
6.617
6.753
181,167
+0.10(+1.46%)
Jun 04, 2024
6.656
6.705
6.588
6.656
173,832
-0.03(-0.44%)
Jun 03, 2024
6.734
6.743
6.608
6.685
199,049
+0.06(+0.88%)
May 31, 2024
6.607
6.646
6.510
6.627
153,124
+0.03(+0.44%)
May 30, 2024
6.549
6.598
6.486
6.598
192,087
+0.19(+3.03%)
May 29, 2024
6.413
6.447
6.355
6.403
101,384
-0.08(-1.20%)
May 28, 2024
6.510
6.578
6.447
6.481
199,462
+0.00(+0.00%)
May 24, 2024
6.462
6.521
6.423
6.481
102,631
+0.02(+0.30%)
May 23, 2024
6.666
6.666
6.433
6.462
168,421
-0.18(-2.78%)
May 22, 2024
6.675
6.724
6.617
6.646
122,092
-0.05(-0.73%)
May 21, 2024
6.695
6.724
6.658
6.695
118,652
+0.01(+0.15%)
May 20, 2024
6.753
6.782
6.685
6.685
72,558
-0.09(-1.29%)
May 17, 2024
6.792
6.792
6.705
6.773
115,288
-0.01(-0.14%)
May 16, 2024
6.792
6.792
6.734
6.782
52,913
+0.01(+0.14%)
May 15, 2024
6.695
6.773
6.656
6.773
175,297
+0.16(+2.35%)
May 14, 2024
6.695
6.695
6.607
6.617
115,279
-0.02(-0.29%)
May 13, 2024
6.617
6.685
6.539
6.637
334,386
+0.02(+0.29%)
May 10, 2024
6.549
6.637
6.549
6.617
157,042
+0.09(+1.34%)
May 09, 2024
6.559
6.637
6.501
6.530
242,705
-0.03(-0.44%)
May 08, 2024
6.549
6.637
6.510
6.559
239,515
-0.05(-0.74%)
May 07, 2024
6.569
6.714
6.559
6.607
353,261
+0.06(+0.89%)
May 06, 2024
6.063
6.559
6.063
6.549
465,959
+0.46(+7.50%)
May 03, 2024
5.791
6.194
5.791
6.092
503,759
+0.50(+8.85%)
May 02, 2024
5.539
5.636
5.534
5.597
124,123
+0.08(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.