Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.23
-0.11 (-0.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.540
7.560
7.480
7.480
28,541
+0.04(+0.47%)
Jan 30, 2019
7.430
7.450
7.410
7.445
20,284
-0.04(-0.49%)
Jan 29, 2019
7.450
7.510
7.430
7.481
13,376
-0.05(-0.71%)
Jan 28, 2019
7.500
7.560
7.490
7.535
37,598
+0.16(+2.10%)
Jan 25, 2019
7.470
7.470
7.330
7.380
52,300
-0.27(-3.53%)
Jan 24, 2019
7.630
7.656
7.616
7.650
19,258
+0.05(+0.66%)
Jan 23, 2019
7.603
7.639
7.582
7.600
13,028
-0.01(-0.07%)
Jan 22, 2019
7.580
7.630
7.575
7.605
43,697
-0.05(-0.72%)
Jan 18, 2019
7.580
7.670
7.580
7.660
18,500
+0.10(+1.32%)
Jan 17, 2019
7.640
7.660
7.550
7.560
40,184
-0.15(-1.95%)
Jan 16, 2019
7.700
7.749
7.660
7.710
44,849
+0.05(+0.65%)
Jan 15, 2019
7.560
7.690
7.550
7.660
41,514
+0.18(+2.41%)
Jan 14, 2019
7.480
7.519
7.460
7.480
30,565
+0.00(+0.00%)
Jan 11, 2019
7.510
7.550
7.470
7.480
18,600
+0.05(+0.67%)
Jan 10, 2019
7.500
7.515
7.430
7.431
38,652
-0.13(-1.73%)
Jan 09, 2019
7.580
7.580
7.526
7.561
21,391
+0.04(+0.55%)
Jan 08, 2019
7.490
7.530
7.430
7.520
108,779
+0.12(+1.62%)
Jan 07, 2019
7.170
7.410
7.170
7.400
124,775
+0.38(+5.41%)
Jan 04, 2019
6.930
7.030
6.930
7.020
28,700
+0.09(+1.30%)
Jan 03, 2019
6.980
6.980
6.920
6.930
18,167
+0.03(+0.43%)
Jan 02, 2019
7.020
7.035
6.900
6.900
17,454
-0.19(-2.68%)
Dec 31, 2018
7.150
7.160
7.070
7.090
20,900
-0.13(-1.80%)
Dec 28, 2018
7.140
7.230
7.140
7.220
34,900
+0.03(+0.43%)
Dec 27, 2018
7.196
7.200
7.150
7.189
18,202
+0.02(+0.26%)
Dec 26, 2018
7.230
7.280
7.170
7.170
14,445
-0.10(-1.38%)
Dec 24, 2018
7.210
7.290
7.210
7.270
10,500
+0.06(+0.83%)
Dec 21, 2018
7.260
7.260
7.180
7.210
27,700
-0.08(-1.07%)
Dec 20, 2018
7.060
7.290
7.060
7.288
17,302
+0.03(+0.39%)
Dec 19, 2018
7.140
7.420
6.670
7.260
51,636
+0.05(+0.76%)
Dec 18, 2018
7.300
7.300
7.200
7.205
35,810
-0.09(-1.30%)
Dec 17, 2018
7.360
7.378
7.300
7.300
57,998
-0.12(-1.62%)
Dec 14, 2018
7.430
7.450
7.390
7.420
14,300
-0.01(-0.13%)
Dec 13, 2018
7.390
7.460
7.270
7.430
28,537
-0.02(-0.26%)
Dec 12, 2018
7.444
7.460
7.420
7.449
12,925
-0.03(-0.39%)
Dec 11, 2018
7.480
7.500
7.412
7.479
6,530
+0.03(+0.39%)
Dec 10, 2018
7.460
7.470
7.390
7.449
24,944
-0.07(-0.94%)
Dec 07, 2018
7.550
7.605
7.500
7.520
41,800
+0.11(+1.48%)
Dec 06, 2018
7.290
7.430
7.290
7.410
22,879
-0.04(-0.54%)
Dec 04, 2018
7.520
7.520
7.440
7.450
13,700
-0.09(-1.19%)
Dec 03, 2018
7.590
7.630
7.520
7.540
80,451
+0.02(+0.27%)
Nov 30, 2018
7.590
7.590
7.260
7.520
37,700
+0.01(+0.13%)
Nov 29, 2018
7.590
7.610
7.440
7.510
86,906
+0.03(+0.40%)
Nov 28, 2018
7.400
7.490
7.400
7.480
67,263
+0.23(+3.10%)
Nov 27, 2018
7.279
7.279
7.250
7.255
16,827
-0.08(-1.02%)
Nov 26, 2018
7.300
7.330
7.277
7.330
18,939
+0.04(+0.55%)
Nov 23, 2018
7.330
7.330
7.290
7.290
10,700
-0.10(-1.35%)
Nov 21, 2018
7.390
7.390
7.390
0
+0.10(+1.37%)
Nov 20, 2018
7.410
7.410
7.290
7.290
54,391
-0.19(-2.54%)
Nov 19, 2018
7.400
7.489
7.400
7.480
9,703
+0.07(+0.94%)
Nov 16, 2018
7.450
7.460
7.410
7.410
12,000
+0.01(+0.14%)
Nov 15, 2018
7.480
7.530
7.400
7.400
16,720
-0.04(-0.54%)
Nov 14, 2018
7.450
7.460
7.400
7.440
14,935
+0.04(+0.48%)
Nov 13, 2018
7.510
7.510
7.400
7.405
28,736
-0.18(-2.31%)
Nov 12, 2018
7.530
7.580
7.500
7.580
9,188
+0.08(+1.07%)
Nov 09, 2018
7.470
7.510
7.440
7.500
19,800
-0.04(-0.53%)
Nov 08, 2018
7.610
7.610
7.505
7.540
28,082
-0.08(-1.05%)
Nov 07, 2018
7.630
7.650
7.580
7.620
12,076
+0.02(+0.26%)
Nov 06, 2018
7.720
7.720
7.564
7.600
14,867
-0.09(-1.17%)
Nov 05, 2018
7.770
7.770
7.670
7.690
23,432
-0.16(-2.04%)
Nov 02, 2018
7.820
7.860
7.800
7.850
45,600
+0.20(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.