Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.180
7.190
7.082
7.090
15,100
-0.04(-0.56%)
Jun 27, 2019
7.030
7.140
7.030
7.130
28,275
+0.19(+2.74%)
Jun 26, 2019
7.060
7.060
6.930
6.940
19,251
-0.13(-1.87%)
Jun 25, 2019
7.070
7.110
7.050
7.072
35,179
+0.03(+0.45%)
Jun 24, 2019
7.050
7.139
7.036
7.040
12,456
+0.00(+0.00%)
Jun 21, 2019
7.130
7.130
7.010
7.040
12,200
-0.09(-1.33%)
Jun 20, 2019
7.120
7.170
7.120
7.135
7,719
-0.00(-0.07%)
Jun 19, 2019
7.130
7.160
7.130
7.140
12,089
-0.06(-0.85%)
Jun 18, 2019
7.140
7.208
7.140
7.201
33,211
+0.04(+0.50%)
Jun 17, 2019
7.180
7.190
7.141
7.165
15,445
-0.05(-0.76%)
Jun 14, 2019
7.190
7.234
7.050
7.220
21,200
+0.04(+0.55%)
Jun 13, 2019
7.180
7.220
7.175
7.180
39,026
+0.03(+0.42%)
Jun 12, 2019
7.130
7.160
7.130
7.150
11,540
-0.02(-0.28%)
Jun 11, 2019
7.070
7.180
7.070
7.170
25,237
+0.05(+0.77%)
Jun 10, 2019
7.140
7.140
7.110
7.115
9,068
-0.06(-0.87%)
Jun 07, 2019
7.170
7.180
7.130
7.178
33,400
+0.04(+0.60%)
Jun 06, 2019
7.110
7.150
7.110
7.135
18,551
+0.10(+1.35%)
Jun 05, 2019
7.180
7.180
7.017
7.040
46,965
-0.10(-1.40%)
Jun 04, 2019
7.080
7.140
7.055
7.140
33,796
+0.07(+0.99%)
Jun 03, 2019
7.020
7.080
6.970
7.070
39,296
+0.04(+0.57%)
May 31, 2019
6.880
7.060
6.880
7.030
38,700
+0.10(+1.51%)
May 30, 2019
6.970
6.988
6.920
6.925
6,977
-0.01(-0.21%)
May 29, 2019
6.982
7.000
6.939
6.939
110,284
+0.06(+0.86%)
May 28, 2019
6.940
6.940
6.853
6.880
18,126
+0.00(+0.00%)
May 24, 2019
6.900
6.920
6.880
6.880
24,600
+0.05(+0.73%)
May 23, 2019
6.870
6.870
6.780
6.830
27,694
-0.03(-0.44%)
May 22, 2019
6.960
6.960
6.850
6.860
33,330
-0.04(-0.65%)
May 21, 2019
6.820
6.905
6.780
6.905
22,604
+0.07(+1.10%)
May 20, 2019
6.850
6.860
6.820
6.830
6,387
+0.04(+0.59%)
May 17, 2019
6.840
6.840
6.773
6.790
90,500
-0.11(-1.59%)
May 16, 2019
6.910
6.910
6.880
6.900
22,181
-0.03(-0.43%)
May 15, 2019
6.980
6.980
6.900
6.930
19,468
-0.03(-0.44%)
May 14, 2019
6.925
6.980
6.925
6.960
6,398
+0.03(+0.44%)
May 13, 2019
6.880
6.940
6.880
6.930
43,440
+0.04(+0.65%)
May 10, 2019
6.920
7.010
6.870
6.885
44,300
-0.01(-0.08%)
May 09, 2019
6.870
6.900
6.870
6.891
56,973
+0.04(+0.53%)
May 08, 2019
6.970
6.970
6.842
6.854
71,015
-0.14(-1.94%)
May 07, 2019
6.960
6.997
6.930
6.990
80,789
+0.01(+0.15%)
May 06, 2019
7.000
7.020
6.962
6.980
21,264
-0.03(-0.43%)
May 03, 2019
7.090
7.090
7.000
7.010
79,700
-0.10(-1.40%)
May 02, 2019
7.120
7.130
7.100
7.110
66,069
+0.01(+0.14%)
May 01, 2019
7.120
7.120
7.100
7.100
12,024
-0.10(-1.39%)
Apr 30, 2019
7.240
7.240
7.180
7.200
9,202
+0.03(+0.49%)
Apr 29, 2019
7.270
7.270
7.160
7.165
31,308
-0.15(-2.05%)
Apr 26, 2019
7.270
7.330
7.270
7.315
21,800
-0.04(-0.53%)
Apr 25, 2019
7.450
7.450
7.311
7.354
50,669
-0.08(-1.09%)
Apr 24, 2019
7.417
7.460
7.410
7.435
49,088
+0.01(+0.19%)
Apr 23, 2019
7.370
7.436
7.340
7.421
57,971
+0.05(+0.69%)
Apr 22, 2019
7.500
7.510
7.310
7.370
42,077
-0.12(-1.60%)
Apr 18, 2019
7.400
7.490
7.390
7.490
71,100
+0.24(+3.32%)
Apr 17, 2019
7.300
7.330
7.220
7.249
61,483
-0.10(-1.37%)
Apr 16, 2019
7.310
7.353
7.270
7.350
57,176
-0.05(-0.68%)
Apr 15, 2019
7.460
7.460
7.385
7.400
65,454
-0.04(-0.54%)
Apr 12, 2019
7.400
7.450
7.400
7.440
36,800
+0.03(+0.40%)
Apr 11, 2019
7.480
7.480
7.400
7.410
15,129
-0.06(-0.87%)
Apr 10, 2019
7.470
7.480
7.447
7.475
14,399
+0.05(+0.64%)
Apr 09, 2019
7.390
7.450
7.340
7.427
19,038
+0.11(+1.47%)
Apr 08, 2019
7.340
7.340
7.305
7.320
27,111
-0.10(-1.41%)
Apr 05, 2019
7.440
7.450
7.409
7.425
15,700
+0.06(+0.88%)
Apr 04, 2019
7.320
7.410
7.320
7.360
9,327
+0.10(+1.38%)
Apr 03, 2019
7.340
7.350
7.240
7.260
24,797
-0.11(-1.45%)
Apr 02, 2019
7.390
7.400
7.330
7.367
14,331
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.