Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.23
-0.11 (-0.97%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.550
6.620
6.537
6.610
63,062
+0.04(+0.61%)
Oct 30, 2019
6.530
6.590
6.520
6.570
25,606
+0.01(+0.15%)
Oct 29, 2019
6.620
6.620
6.524
6.560
192,898
-0.05(-0.76%)
Oct 28, 2019
6.540
6.640
6.540
6.610
29,880
+0.11(+1.66%)
Oct 25, 2019
6.482
6.520
6.470
6.502
13,300
+0.02(+0.34%)
Oct 24, 2019
6.450
6.491
6.442
6.480
29,097
+0.03(+0.47%)
Oct 23, 2019
6.402
6.450
6.402
6.450
5,949
+0.01(+0.15%)
Oct 22, 2019
6.430
6.450
6.410
6.440
25,030
-0.05(-0.84%)
Oct 21, 2019
6.490
6.500
6.450
6.495
9,808
+0.00(+0.08%)
Oct 18, 2019
6.450
6.500
6.450
6.490
18,700
+0.03(+0.46%)
Oct 17, 2019
6.560
6.570
6.455
6.460
13,435
-0.07(-1.07%)
Oct 16, 2019
6.580
6.580
6.490
6.530
11,420
-0.10(-1.51%)
Oct 15, 2019
6.560
6.640
6.560
6.630
12,454
+0.04(+0.61%)
Oct 14, 2019
6.590
6.620
6.590
6.590
6,320
+0.05(+0.76%)
Oct 11, 2019
6.490
6.573
6.481
6.540
23,300
-0.01(-0.15%)
Oct 10, 2019
6.550
6.560
6.510
6.550
11,377
+0.01(+0.15%)
Oct 09, 2019
6.580
6.600
6.540
6.540
7,684
-0.05(-0.76%)
Oct 08, 2019
6.620
6.650
6.578
6.590
13,804
-0.05(-0.83%)
Oct 07, 2019
6.750
6.750
6.530
6.645
81,793
-0.10(-1.41%)
Oct 04, 2019
6.780
6.780
6.710
6.740
27,300
+0.02(+0.30%)
Oct 03, 2019
6.740
6.750
6.660
6.720
50,362
-0.06(-0.88%)
Oct 02, 2019
6.750
6.790
6.750
6.780
54,929
+0.04(+0.52%)
Oct 01, 2019
6.701
6.760
6.701
6.745
14,729
+0.08(+1.12%)
Sep 30, 2019
6.667
6.734
6.661
6.670
43,313
+0.02(+0.30%)
Sep 27, 2019
6.640
6.650
6.585
6.650
11,000
+0.00(+0.00%)
Sep 26, 2019
6.670
6.680
6.620
6.650
28,621
-0.02(-0.30%)
Sep 25, 2019
6.600
6.690
6.580
6.670
52,398
+0.13(+1.99%)
Sep 24, 2019
6.500
6.590
6.500
6.540
50,792
+0.10(+1.54%)
Sep 23, 2019
6.470
6.490
6.440
6.441
33,998
+0.04(+0.64%)
Sep 20, 2019
6.400
6.400
6.362
6.400
6,500
+0.00(+0.00%)
Sep 19, 2019
6.440
6.450
6.360
6.400
57,371
-0.01(-0.12%)
Sep 18, 2019
6.450
6.450
6.400
6.407
22,703
-0.05(-0.81%)
Sep 17, 2019
6.470
6.480
6.420
6.460
55,117
-0.01(-0.22%)
Sep 16, 2019
6.650
6.650
6.474
6.474
216,971
+0.12(+1.95%)
Sep 13, 2019
6.323
6.357
6.320
6.350
243,800
+0.05(+0.79%)
Sep 12, 2019
6.320
6.327
6.280
6.300
42,001
-0.03(-0.40%)
Sep 11, 2019
6.320
6.350
6.300
6.325
68,211
-0.01(-0.24%)
Sep 10, 2019
6.400
6.400
6.320
6.340
187,234
+0.00(+0.00%)
Sep 09, 2019
6.400
6.400
6.330
6.340
45,900
-0.04(-0.55%)
Sep 06, 2019
6.330
6.390
6.330
6.375
10,700
+0.01(+0.16%)
Sep 05, 2019
6.380
6.380
6.343
6.364
21,621
-0.04(-0.63%)
Sep 04, 2019
6.430
6.433
6.390
6.405
17,184
-0.01(-0.23%)
Sep 03, 2019
6.520
6.529
6.420
6.420
31,448
-0.07(-1.08%)
Aug 30, 2019
6.520
6.533
6.460
6.490
49,100
-0.01(-0.15%)
Aug 29, 2019
6.585
6.585
6.500
6.500
11,712
-0.09(-1.37%)
Aug 28, 2019
6.534
6.590
6.534
6.590
1,996
+0.04(+0.68%)
Aug 27, 2019
6.580
6.580
6.500
6.545
16,712
-0.04(-0.68%)
Aug 26, 2019
6.611
6.650
6.585
6.590
6,215
-0.02(-0.31%)
Aug 23, 2019
6.660
6.660
6.611
6.611
2,700
-0.08(-1.19%)
Aug 22, 2019
6.630
6.700
6.630
6.690
7,340
+0.06(+0.90%)
Aug 21, 2019
6.670
6.675
6.610
6.630
24,096
+0.01(+0.15%)
Aug 20, 2019
6.620
6.640
6.620
6.620
2,818
-0.01(-0.13%)
Aug 19, 2019
6.660
6.660
6.621
6.628
11,224
-0.07(-1.07%)
Aug 16, 2019
6.710
6.735
6.691
6.700
2,000
+0.00(+0.01%)
Aug 15, 2019
6.710
6.740
6.698
6.699
1,316
+0.01(+0.14%)
Aug 14, 2019
6.730
6.730
6.680
6.690
16,799
-0.06(-0.89%)
Aug 13, 2019
6.630
6.790
6.630
6.750
23,263
+0.05(+0.75%)
Aug 12, 2019
6.780
6.790
6.670
6.700
23,743
-0.17(-2.47%)
Aug 09, 2019
6.740
6.870
6.740
6.870
14,700
+0.19(+2.84%)
Aug 08, 2019
6.650
6.680
6.630
6.680
6,529
+0.08(+1.21%)
Aug 07, 2019
6.720
6.730
6.600
6.600
38,051
-0.15(-2.15%)
Aug 06, 2019
6.800
6.815
6.730
6.745
15,685
-0.05(-0.80%)
Aug 05, 2019
6.750
6.870
6.740
6.800
21,957
-0.08(-1.22%)
Aug 02, 2019
6.862
6.900
6.862
6.884
4,500
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.