Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.880
8.900
8.770
8.800
145,890
-0.02(-0.23%)
Feb 25, 2022
8.900
8.830
8.800
8.820
77,622
-0.15(-1.67%)
Feb 24, 2022
9.030
9.060
8.890
8.970
84,158
+0.06(+0.67%)
Feb 23, 2022
8.970
8.970
8.901
8.910
83,124
-0.04(-0.45%)
Feb 22, 2022
8.910
8.960
8.900
8.950
185,921
+0.11(+1.24%)
Feb 18, 2022
8.840
0
-0.03(-0.28%)
Feb 17, 2022
8.820
8.910
8.810
8.865
31,812
+0.04(+0.51%)
Feb 16, 2022
8.839
8.880
8.760
8.820
281,745
-0.02(-0.23%)
Feb 15, 2022
8.810
8.850
8.780
8.840
21,210
-0.03(-0.34%)
Feb 14, 2022
8.880
8.890
8.820
8.870
62,201
-0.05(-0.56%)
Feb 11, 2022
8.950
8.950
8.880
8.920
110,204
-0.01(-0.11%)
Feb 10, 2022
8.940
9.000
8.920
8.930
13,789
-0.03(-0.33%)
Feb 09, 2022
8.950
8.999
8.931
8.960
37,962
+0.10(+1.13%)
Feb 08, 2022
8.840
8.870
8.790
8.860
30,266
+0.01(+0.11%)
Feb 07, 2022
8.840
8.889
8.830
8.850
39,898
-0.02(-0.23%)
Feb 04, 2022
8.860
8.890
8.830
8.870
29,023
+0.05(+0.57%)
Feb 03, 2022
8.720
8.890
8.820
51,346
+0.06(+0.68%)
Feb 02, 2022
8.900
8.900
8.770
8.760
49,559
-0.21(-2.34%)
Feb 01, 2022
9.020
9.020
8.950
8.970
181,421
+0.04(+0.45%)
Jan 31, 2022
8.980
8.790
8.930
22,384
-0.05(-0.56%)
Jan 28, 2022
8.990
8.990
8.910
8.980
61,867
-0.02(-0.22%)
Jan 27, 2022
9.110
9.110
9.000
9.000
38,597
-0.05(-0.55%)
Jan 26, 2022
9.060
9.090
9.010
9.050
115,978
-0.11(-1.20%)
Jan 25, 2022
9.110
9.190
9.110
9.160
227,507
-0.07(-0.76%)
Jan 24, 2022
9.160
9.240
9.050
9.230
107,663
+0.04(+0.44%)
Jan 21, 2022
9.180
9.230
9.180
9.190
31,892
+0.03(+0.31%)
Jan 20, 2022
9.310
9.350
9.160
9.162
203,955
-0.09(-0.95%)
Jan 19, 2022
9.130
9.280
9.130
9.250
252,892
+0.17(+1.88%)
Jan 18, 2022
9.070
9.160
9.055
9.079
188,600
+0.07(+0.77%)
Jan 14, 2022
9.010
0
+0.11(+1.24%)
Jan 13, 2022
8.960
8.960
8.830
8.900
56,971
-0.03(-0.34%)
Jan 12, 2022
8.950
9.000
8.930
8.930
18,383
+0.06(+0.68%)
Jan 11, 2022
8.830
8.890
8.790
8.870
25,746
+0.06(+0.68%)
Jan 10, 2022
8.800
8.820
8.710
8.810
49,289
-0.07(-0.79%)
Jan 07, 2022
8.920
8.940
8.870
8.880
197,858
-0.04(-0.45%)
Jan 06, 2022
8.980
9.049
8.915
8.920
51,170
-0.09(-1.00%)
Jan 05, 2022
9.120
9.120
9.010
9.010
17,057
-0.15(-1.64%)
Jan 04, 2022
9.190
9.200
9.120
9.160
14,757
-0.04(-0.43%)
Jan 03, 2022
9.210
9.250
9.140
9.200
29,516
+0.00(+0.00%)
Dec 31, 2021
9.170
9.230
9.170
9.200
8,376
+0.07(+0.77%)
Dec 30, 2021
9.270
9.270
9.105
9.130
16,250
-0.10(-1.08%)
Dec 29, 2021
9.180
9.278
9.170
9.230
12,201
+0.03(+0.33%)
Dec 28, 2021
9.250
9.280
9.200
9.200
49,121
-0.09(-0.97%)
Dec 27, 2021
9.260
9.330
9.210
9.290
27,547
+0.01(+0.11%)
Dec 23, 2021
9.240
9.300
9.240
9.280
87,004
+0.01(+0.13%)
Dec 22, 2021
9.150
9.300
9.120
9.268
56,284
+0.21(+2.30%)
Dec 21, 2021
8.990
9.090
8.990
9.060
40,840
+0.05(+0.55%)
Dec 20, 2021
9.100
9.100
8.977
9.010
57,426
-0.17(-1.85%)
Dec 17, 2021
9.300
9.300
9.180
9.180
19,796
-0.19(-2.03%)
Dec 16, 2021
9.320
9.385
9.300
9.370
18,824
+0.03(+0.32%)
Dec 15, 2021
9.300
9.360
9.280
9.340
17,934
-0.09(-0.95%)
Dec 14, 2021
9.430
9.480
9.420
9.430
43,773
+0.01(+0.11%)
Dec 13, 2021
9.420
9.460
9.420
9.420
27,780
-0.02(-0.21%)
Dec 10, 2021
9.410
9.455
9.410
9.440
9,324
+0.03(+0.32%)
Dec 09, 2021
9.420
9.440
9.400
9.410
16,008
-0.04(-0.42%)
Dec 08, 2021
9.400
9.500
9.380
9.450
60,333
+0.15(+1.61%)
Dec 07, 2021
9.270
9.330
9.250
9.300
31,030
+0.18(+1.97%)
Dec 06, 2021
9.090
9.160
9.081
9.120
48,180
+0.12(+1.32%)
Dec 03, 2021
8.960
9.060
8.960
9.001
15,568
+0.07(+0.80%)
Dec 02, 2021
9.000
9.040
8.930
8.930
52,085
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.