Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.300
8.380
8.200
8.230
144,909
+0.00(+0.00%)
May 27, 2021
8.190
8.229
8.100
8.230
39,002
+0.16(+1.98%)
May 26, 2021
8.100
8.100
8.010
8.070
79,680
-0.09(-1.09%)
May 25, 2021
8.150
8.240
8.090
8.159
165,040
+0.10(+1.22%)
May 24, 2021
8.000
8.100
8.000
8.061
37,330
+0.01(+0.15%)
May 21, 2021
8.020
8.050
7.980
8.049
103,156
-0.08(-1.00%)
May 20, 2021
8.130
8.220
8.130
8.130
44,761
-0.04(-0.49%)
May 19, 2021
8.200
8.200
8.115
8.170
47,130
-0.05(-0.61%)
May 18, 2021
8.090
8.280
8.090
8.220
72,522
+0.08(+0.98%)
May 17, 2021
8.100
8.190
8.098
8.140
64,444
+0.04(+0.49%)
May 14, 2021
8.270
8.270
8.070
8.100
81,736
-0.05(-0.61%)
May 13, 2021
8.260
8.300
8.070
8.150
196,398
-0.27(-3.21%)
May 12, 2021
8.520
8.520
8.370
8.420
140,979
-0.08(-0.94%)
May 11, 2021
8.360
8.530
8.360
8.500
141,771
+0.20(+2.41%)
May 10, 2021
8.400
8.400
8.221
8.300
70,238
-0.00(-0.00%)
May 07, 2021
8.310
8.320
8.250
8.300
112,855
+0.00(+0.00%)
May 06, 2021
8.250
8.340
8.177
8.300
145,493
+0.06(+0.67%)
May 05, 2021
8.150
8.270
8.090
8.245
148,916
+0.12(+1.54%)
May 04, 2021
8.090
8.140
8.020
8.120
207,650
+0.16(+2.01%)
May 03, 2021
8.110
8.150
7.955
7.960
102,268
-0.03(-0.38%)
Apr 30, 2021
7.900
8.040
7.900
7.990
36,500
-0.01(-0.12%)
Apr 29, 2021
8.070
8.080
7.740
8.000
142,016
-0.07(-0.87%)
Apr 28, 2021
8.140
8.140
8.000
8.070
233,802
-0.29(-3.47%)
Apr 27, 2021
8.070
8.360
8.030
8.360
163,018
+0.26(+3.21%)
Apr 26, 2021
8.010
8.100
7.940
8.100
102,160
+0.12(+1.57%)
Apr 23, 2021
8.020
8.020
7.930
7.975
54,900
+0.00(+0.06%)
Apr 22, 2021
7.960
8.000
7.915
7.970
56,892
+0.03(+0.38%)
Apr 21, 2021
7.790
7.940
7.790
7.940
68,520
+0.08(+1.02%)
Apr 20, 2021
7.800
7.910
7.765
7.860
95,026
+0.20(+2.61%)
Apr 19, 2021
7.790
7.790
7.650
7.660
61,206
-0.14(-1.79%)
Apr 16, 2021
7.730
7.801
7.700
7.800
70,500
+0.15(+1.96%)
Apr 15, 2021
7.560
7.710
7.560
7.650
72,989
+0.13(+1.73%)
Apr 14, 2021
7.410
7.538
7.410
7.520
74,373
+0.16(+2.17%)
Apr 13, 2021
7.350
7.420
7.350
7.360
30,481
+0.08(+1.03%)
Apr 12, 2021
7.420
7.420
7.280
7.285
70,181
-0.08(-1.02%)
Apr 09, 2021
7.320
7.400
7.300
7.360
51,500
+0.13(+1.79%)
Apr 08, 2021
7.176
7.250
7.176
7.231
53,011
+0.07(+0.99%)
Apr 07, 2021
7.090
7.206
7.090
7.160
91,473
+0.07(+0.99%)
Apr 06, 2021
7.040
7.135
7.040
7.090
136,072
+0.11(+1.58%)
Apr 05, 2021
6.990
7.040
6.970
6.980
168,278
-0.01(-0.15%)
Apr 01, 2021
7.100
7.100
6.970
6.990
42,200
-0.04(-0.56%)
Mar 31, 2021
7.020
7.100
6.970
7.030
99,133
-0.02(-0.35%)
Mar 30, 2021
7.060
7.120
7.050
7.055
23,347
-0.05(-0.70%)
Mar 29, 2021
7.100
7.110
7.030
7.105
48,796
-0.02(-0.35%)
Mar 26, 2021
7.130
7.160
7.100
7.130
27,200
+0.04(+0.51%)
Mar 25, 2021
7.190
7.190
7.070
7.094
50,418
-0.17(-2.29%)
Mar 24, 2021
7.180
7.310
7.180
7.260
35,407
+0.07(+0.97%)
Mar 23, 2021
7.180
7.220
7.100
7.190
135,820
-0.08(-1.10%)
Mar 22, 2021
7.270
7.300
7.265
7.270
46,479
-0.06(-0.82%)
Mar 19, 2021
7.350
7.350
7.250
7.330
61,300
-0.00(-0.07%)
Mar 18, 2021
7.410
7.460
7.330
7.335
75,028
-0.09(-1.28%)
Mar 17, 2021
7.510
7.510
7.420
7.430
19,995
-0.09(-1.20%)
Mar 16, 2021
7.600
7.600
7.480
7.520
89,527
+0.06(+0.87%)
Mar 15, 2021
7.460
7.470
7.390
7.455
53,640
+0.03(+0.34%)
Mar 12, 2021
7.460
7.465
7.410
7.430
31,300
-0.07(-0.87%)
Mar 11, 2021
7.490
7.510
7.430
7.495
109,826
+0.13(+1.83%)
Mar 10, 2021
7.360
7.390
7.340
7.360
97,784
+0.08(+1.10%)
Mar 09, 2021
7.390
7.390
7.280
7.280
164,741
-0.13(-1.75%)
Mar 08, 2021
7.440
7.450
7.396
7.410
72,000
-0.11(-1.46%)
Mar 05, 2021
7.500
7.520
7.430
7.520
96,800
+0.12(+1.62%)
Mar 04, 2021
7.350
7.450
7.350
7.400
131,159
+0.03(+0.34%)
Mar 03, 2021
7.400
7.420
7.361
7.375
135,023
-0.13(-1.80%)
Mar 02, 2021
7.430
7.530
7.360
7.510
476,776
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.