Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.17	13.17	13.15	13.16	16,588	+0.04(+0.34%)
Feb 27, 2017	13.29	13.29	13.12	13.12	2,907	-0.41(-3.07%)
Feb 24, 2017	13.50	13.55	13.50	13.53	3,486	-0.20(-1.46%)
Feb 23, 2017	13.78	13.78	13.65	13.73	2,541	-0.35(-2.49%)
Feb 22, 2017	14.15	14.15	13.97	14.08	4,299	-0.04(-0.28%)
Feb 21, 2017	13.86	14.12	13.86	14.12	15,537	+0.35(+2.54%)
Feb 17, 2017		13.77	13.77	13.77	0	-0.14(-1.01%)
Feb 16, 2017	13.78	13.93	13.72	13.91	89,377	-0.08(-0.57%)
Feb 15, 2017	13.99	14.00	13.99	13.99	1,208	+0.10(+0.72%)
Feb 14, 2017	13.83	13.89	13.83	13.89	1,200	+0.26(+1.91%)
Feb 13, 2017	13.67	13.67	13.54	13.63	1,265	-0.23(-1.68%)
Feb 10, 2017	13.88	13.88	13.75	13.86	1,333	-0.18(-1.27%)
Feb 09, 2017	14.19	14.19	14.04	14.04	617	-0.04(-0.28%)
Feb 08, 2017	13.97	14.08	13.97	14.08	2,671	+0.11(+0.77%)
Feb 07, 2017	14.06	14.06	13.97	13.97	1,383	-0.13(-0.90%)
Feb 06, 2017	14.25	14.29	14.09	14.10	22,166	-0.10(-0.71%)
Feb 03, 2017	13.95	14.20	13.80	14.20	84,044	+0.41(+2.98%)
Feb 02, 2017	14.15	14.17	13.79	13.79	14,334	-0.19(-1.33%)
Feb 01, 2017	13.92	14.03	13.92	13.98	38,955	+0.15(+1.06%)
Jan 31, 2017	13.78	13.93	13.78	13.83	1,760	+0.00(+0.02%)
Jan 30, 2017	13.75	13.83	13.75	13.83	1,417	+0.03(+0.20%)
Jan 27, 2017	13.77	13.80	13.77	13.80	785	-0.05(-0.36%)
Jan 25, 2017		13.85	13.85	13.85	0	-0.10(-0.72%)
Jan 24, 2017	13.96	13.96	13.95	13.95	695	+0.06(+0.46%)
Jan 23, 2017	13.74	13.89	13.72	13.89	21,845	+0.26(+1.88%)
Jan 20, 2017	13.69	13.70	13.53	13.63	18,125	+0.12(+0.85%)
Jan 19, 2017	13.99	14.00	13.49	13.51	7,937	-0.35(-2.49%)
Jan 18, 2017	13.86	13.87	13.73	13.86	19,756	+0.09(+0.68%)
Jan 17, 2017	13.87	13.87	13.77	13.77	13,236	-0.00(-0.02%)
Jan 13, 2017		13.77	13.77	13.77	0	+0.08(+0.58%)
Jan 12, 2017	13.72	13.80	13.69	13.69	3,656	+0.08(+0.60%)
Jan 11, 2017	13.70	13.70	13.61	13.61	5,051	-0.01(-0.11%)
Jan 10, 2017	13.51	13.65	13.51	13.62	2,557	+0.07(+0.55%)
Jan 09, 2017	13.67	13.68	13.55	13.55	869	+0.00(+0.00%)
Jan 06, 2017	13.55	13.55	13.55	13.55	500	-0.00(-0.00%)
Jan 05, 2017	13.63	13.63	13.55	13.55	610	-0.08(-0.59%)
Jan 04, 2017	13.49	13.63	13.45	13.63	16,427	+0.13(+0.96%)
Jan 03, 2017	13.25	13.50	13.25	13.50	35,585	+0.50(+3.86%)
Dec 30, 2016		13.00	13.00	13.00	0	+0.04(+0.30%)
Dec 29, 2016	13.00	13.00	12.91	12.96	2,465	+0.20(+1.57%)
Dec 28, 2016	12.53	12.76	12.48	12.76	35,809	+0.30(+2.42%)
Dec 27, 2016	12.26	12.58	12.26	12.46	45,101	+0.20(+1.62%)
Dec 23, 2016		12.26	12.26	12.26	0	-0.01(-0.08%)
Dec 22, 2016	12.28	12.28	12.27	12.27	57,643	+0.04(+0.33%)
Dec 21, 2016	12.37	12.37	12.23	12.23	21,620	-0.14(-1.13%)
Dec 20, 2016	12.27	12.43	12.26	12.37	96,538	+0.05(+0.41%)
Dec 19, 2016	12.41	12.42	12.23	12.32	38,225	-0.10(-0.81%)
Dec 16, 2016	12.30	12.42	12.20	12.42	1,592	+0.18(+1.48%)
Dec 15, 2016	12.19	12.25	12.18	12.24	18,523	+0.01(+0.07%)
Dec 14, 2016	12.27	12.30	12.18	12.23	4,575	-0.28(-2.27%)
Dec 13, 2016	12.50	12.53	12.46	12.51	6,198	-0.14(-1.07%)
Dec 12, 2016	12.84	12.84	12.65	12.65	1,169	+0.07(+0.56%)
Dec 09, 2016	12.78	12.78	12.58	12.58	5,559	-0.23(-1.80%)
Dec 08, 2016	12.74	12.81	12.71	12.81	20,777	+0.07(+0.55%)
Dec 07, 2016	12.74	12.74	12.74	12.74	731	+0.02(+0.13%)
Dec 06, 2016	12.69	12.88	12.69	12.72	69,285	+0.27(+2.13%)
Dec 05, 2016	12.57	12.57	12.44	12.46	4,739	-0.24(-1.91%)
Dec 02, 2016	12.52	12.70	12.52	12.70	9,515	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.