Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.23
-0.11 (-0.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.060
7.060
7.010
7.020
27,300
-0.06(-0.85%)
Dec 30, 2019
7.070
7.080
7.030
7.080
45,260
+0.03(+0.43%)
Dec 27, 2019
7.050
7.050
7.040
7.050
21,400
+0.04(+0.57%)
Dec 26, 2019
7.030
7.060
7.000
7.010
37,077
+0.02(+0.29%)
Dec 24, 2019
7.000
7.005
6.980
6.990
8,600
-0.04(-0.57%)
Dec 23, 2019
7.030
7.038
6.990
7.030
35,483
-0.03(-0.42%)
Dec 20, 2019
7.030
7.070
7.024
7.060
21,100
+0.01(+0.14%)
Dec 19, 2019
7.040
7.070
7.030
7.050
27,814
+0.05(+0.71%)
Dec 18, 2019
6.960
7.020
6.960
7.000
44,631
+0.07(+1.01%)
Dec 17, 2019
6.910
6.990
6.910
6.930
49,163
-0.02(-0.29%)
Dec 16, 2019
6.960
6.990
6.910
6.950
23,162
-0.07(-1.00%)
Dec 13, 2019
7.080
7.080
7.000
7.020
20,500
-0.01(-0.14%)
Dec 12, 2019
7.000
7.039
7.000
7.030
23,498
+0.04(+0.57%)
Dec 11, 2019
6.980
7.000
6.930
6.990
22,479
-0.01(-0.14%)
Dec 10, 2019
6.950
7.000
6.950
7.000
27,232
+0.07(+1.01%)
Dec 09, 2019
6.920
6.979
6.910
6.930
30,055
+0.04(+0.58%)
Dec 06, 2019
6.830
6.890
6.830
6.890
20,800
+0.07(+1.03%)
Dec 05, 2019
6.830
6.830
6.800
6.820
39,530
+0.04(+0.66%)
Dec 04, 2019
6.730
6.810
6.730
6.775
60,232
+0.08(+1.27%)
Dec 03, 2019
6.700
6.730
6.690
6.690
13,926
+0.04(+0.60%)
Dec 02, 2019
6.670
6.710
6.650
6.650
29,570
-0.09(-1.36%)
Nov 29, 2019
6.710
6.760
6.710
6.742
18,200
+0.08(+1.15%)
Nov 27, 2019
6.660
6.680
6.650
6.665
6,100
+0.00(+0.00%)
Nov 26, 2019
6.640
6.680
6.640
6.665
7,674
-0.01(-0.22%)
Nov 25, 2019
6.720
6.720
6.680
6.680
10,833
-0.04(-0.60%)
Nov 22, 2019
6.700
6.740
6.689
6.720
25,200
+0.06(+0.91%)
Nov 21, 2019
6.710
6.710
6.621
6.660
8,937
-0.04(-0.52%)
Nov 20, 2019
6.660
6.750
6.660
6.695
14,923
+0.00(+0.05%)
Nov 19, 2019
6.680
6.710
6.660
6.692
106,523
-0.01(-0.12%)
Nov 18, 2019
6.690
6.740
6.690
6.700
25,679
+0.01(+0.15%)
Nov 15, 2019
6.730
6.750
6.680
6.690
21,000
-0.05(-0.74%)
Nov 14, 2019
6.750
6.760
6.726
6.740
18,263
+0.01(+0.15%)
Nov 13, 2019
6.700
6.760
6.700
6.730
48,134
+0.08(+1.13%)
Nov 12, 2019
6.660
6.680
6.610
6.655
25,383
-0.00(-0.08%)
Nov 11, 2019
6.590
6.670
6.590
6.660
71,920
+0.03(+0.45%)
Nov 08, 2019
6.550
6.640
6.520
6.630
72,900
+0.07(+1.07%)
Nov 07, 2019
6.630
6.630
6.540
6.560
67,419
-0.08(-1.20%)
Nov 06, 2019
6.680
6.680
6.630
6.640
70,004
-0.09(-1.34%)
Nov 05, 2019
6.670
6.740
6.670
6.730
163,691
+0.10(+1.51%)
Nov 04, 2019
6.640
6.660
6.610
6.630
42,419
+0.02(+0.30%)
Nov 01, 2019
6.600
6.610
6.545
6.610
11,000
+0.00(+0.00%)
Oct 31, 2019
6.550
6.620
6.537
6.610
63,062
+0.04(+0.61%)
Oct 30, 2019
6.530
6.590
6.520
6.570
25,606
+0.01(+0.15%)
Oct 29, 2019
6.620
6.620
6.524
6.560
192,898
-0.05(-0.76%)
Oct 28, 2019
6.540
6.640
6.540
6.610
29,880
+0.11(+1.66%)
Oct 25, 2019
6.482
6.520
6.470
6.502
13,300
+0.02(+0.34%)
Oct 24, 2019
6.450
6.491
6.442
6.480
29,097
+0.03(+0.47%)
Oct 23, 2019
6.402
6.450
6.402
6.450
5,949
+0.01(+0.15%)
Oct 22, 2019
6.430
6.450
6.410
6.440
25,030
-0.05(-0.84%)
Oct 21, 2019
6.490
6.500
6.450
6.495
9,808
+0.00(+0.08%)
Oct 18, 2019
6.450
6.500
6.450
6.490
18,700
+0.03(+0.46%)
Oct 17, 2019
6.560
6.570
6.455
6.460
13,435
-0.07(-1.07%)
Oct 16, 2019
6.580
6.580
6.490
6.530
11,420
-0.10(-1.51%)
Oct 15, 2019
6.560
6.640
6.560
6.630
12,454
+0.04(+0.61%)
Oct 14, 2019
6.590
6.620
6.590
6.590
6,320
+0.05(+0.76%)
Oct 11, 2019
6.490
6.573
6.481
6.540
23,300
-0.01(-0.15%)
Oct 10, 2019
6.550
6.560
6.510
6.550
11,377
+0.01(+0.15%)
Oct 09, 2019
6.580
6.600
6.540
6.540
7,684
-0.05(-0.76%)
Oct 08, 2019
6.620
6.650
6.578
6.590
13,804
-0.05(-0.83%)
Oct 07, 2019
6.750
6.750
6.530
6.645
81,793
-0.10(-1.41%)
Oct 04, 2019
6.780
6.780
6.710
6.740
27,300
+0.02(+0.30%)
Oct 03, 2019
6.740
6.750
6.660
6.720
50,362
-0.06(-0.88%)
Oct 02, 2019
6.750
6.790
6.750
6.780
54,929
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.