Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.542
9.590
9.491
9.530
53,659
-0.08(-0.83%)
Dec 29, 2022
9.530
9.680
9.530
9.610
19,790
+0.08(+0.81%)
Dec 28, 2022
9.630
9.630
9.520
9.533
48,864
-0.05(-0.48%)
Dec 27, 2022
9.670
9.700
9.550
9.579
66,540
-0.21(-2.14%)
Dec 23, 2022
9.790
9.810
9.732
9.788
17,832
+0.01(+0.08%)
Dec 22, 2022
9.690
9.798
9.690
9.780
59,355
+0.05(+0.52%)
Dec 21, 2022
9.710
9.750
9.690
9.730
88,820
+0.05(+0.52%)
Dec 20, 2022
9.630
9.710
9.630
9.680
86,633
+0.12(+1.25%)
Dec 19, 2022
9.570
9.620
9.550
9.560
47,181
+0.05(+0.50%)
Dec 16, 2022
9.510
9.590
9.500
9.512
28,086
+0.04(+0.38%)
Dec 15, 2022
9.650
9.650
9.440
9.476
75,757
-0.14(-1.50%)
Dec 14, 2022
9.440
9.630
9.440
9.620
61,553
+0.18(+1.86%)
Dec 13, 2022
9.400
9.470
9.390
9.444
14,820
+0.11(+1.22%)
Dec 12, 2022
9.340
9.350
9.301
9.330
83,672
-0.05(-0.53%)
Dec 09, 2022
9.430
9.430
9.360
9.380
25,349
-0.01(-0.11%)
Dec 08, 2022
9.410
9.450
9.380
9.390
27,786
+0.07(+0.75%)
Dec 07, 2022
9.330
9.340
9.240
9.320
39,313
+0.02(+0.22%)
Dec 06, 2022
9.410
9.410
9.290
9.300
14,986
-0.05(-0.51%)
Dec 05, 2022
9.400
9.449
9.347
9.347
52,372
+0.06(+0.68%)
Dec 02, 2022
9.380
9.380
9.280
9.284
76,032
-0.14(-1.44%)
Dec 01, 2022
9.370
9.460
9.340
9.420
14,537
-0.05(-0.53%)
Nov 30, 2022
9.420
9.470
9.392
9.470
36,358
+0.07(+0.74%)
Nov 29, 2022
9.280
9.420
9.255
9.400
21,994
+0.08(+0.86%)
Nov 28, 2022
9.300
9.360
9.250
9.320
80,093
-0.03(-0.32%)
Nov 25, 2022
9.420
9.420
9.350
9.350
18,195
-0.02(-0.21%)
Nov 23, 2022
9.430
9.430
9.368
9.370
45,122
-0.11(-1.16%)
Nov 22, 2022
9.485
9.485
9.430
9.480
38,121
-0.02(-0.21%)
Nov 21, 2022
9.430
9.500
9.405
9.500
34,317
+0.01(+0.11%)
Nov 18, 2022
9.510
9.581
9.490
9.490
19,496
+0.12(+1.28%)
Nov 17, 2022
9.420
9.460
9.370
9.370
40,853
-0.21(-2.19%)
Nov 16, 2022
9.680
9.680
9.580
9.580
52,280
-0.05(-0.52%)
Nov 15, 2022
9.530
9.678
9.530
9.630
98,983
+0.13(+1.37%)
Nov 14, 2022
9.450
9.530
9.450
9.500
70,519
+0.11(+1.17%)
Nov 11, 2022
9.410
9.460
9.390
9.390
27,149
+0.01(+0.15%)
Nov 10, 2022
9.340
9.380
9.230
9.376
142,486
+0.05(+0.49%)
Nov 09, 2022
9.270
9.380
9.230
9.330
61,170
+0.09(+0.97%)
Nov 08, 2022
9.110
9.258
9.110
9.240
169,062
+0.18(+1.97%)
Nov 07, 2022
9.080
9.110
9.050
9.062
21,884
-0.03(-0.31%)
Nov 04, 2022
9.090
9.120
9.053
9.090
18,593
+0.14(+1.56%)
Nov 03, 2022
8.930
8.950
8.830
8.950
54,211
+0.02(+0.22%)
Nov 02, 2022
8.800
8.980
8.800
8.930
32,356
+0.04(+0.45%)
Nov 01, 2022
8.760
8.920
8.760
8.890
46,115
+0.26(+3.01%)
Oct 31, 2022
8.590
8.660
8.590
8.630
52,511
+0.04(+0.47%)
Oct 28, 2022
8.600
8.610
8.560
8.590
88,577
-0.04(-0.42%)
Oct 27, 2022
8.670
8.690
8.610
8.626
69,446
-0.06(-0.74%)
Oct 26, 2022
8.770
8.791
8.670
8.690
35,067
-0.12(-1.36%)
Oct 25, 2022
8.810
8.870
8.810
8.810
23,541
-0.01(-0.11%)
Oct 24, 2022
8.960
8.960
8.820
8.820
76,495
-0.16(-1.78%)
Oct 21, 2022
9.000
9.050
8.970
8.980
28,769
+0.01(+0.11%)
Oct 20, 2022
9.040
9.085
8.970
8.970
38,854
-0.12(-1.32%)
Oct 19, 2022
9.030
9.130
9.030
9.090
57,948
-0.03(-0.33%)
Oct 18, 2022
9.090
9.139
9.051
9.120
76,302
-0.02(-0.18%)
Oct 17, 2022
9.170
9.180
9.120
9.137
56,641
+0.05(+0.51%)
Oct 14, 2022
9.120
9.150
9.090
9.090
38,157
-0.03(-0.36%)
Oct 13, 2022
9.100
9.123
9.031
9.123
22,830
-0.03(-0.30%)
Oct 12, 2022
9.150
9.180
9.080
9.150
77,299
+0.04(+0.44%)
Oct 11, 2022
9.100
9.120
9.070
9.110
46,412
-0.04(-0.44%)
Oct 10, 2022
9.090
9.150
9.060
9.150
59,083
+0.07(+0.77%)
Oct 07, 2022
9.050
9.110
9.050
9.080
68,602
+0.06(+0.67%)
Oct 06, 2022
8.910
9.040
8.910
9.020
218,775
+0.11(+1.23%)
Oct 05, 2022
8.880
8.920
8.860
8.910
106,451
+0.05(+0.56%)
Oct 04, 2022
8.760
8.900
8.760
8.860
91,216
+0.17(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.