Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.790
+0.040 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.762
7.829
7.625
7.650
183,288
-0.11(-1.38%)
Apr 27, 2006
7.628
7.762
7.516
7.758
189,547
+0.08(+1.11%)
Apr 26, 2006
7.610
7.695
7.520
7.673
182,618
+0.13(+1.78%)
Apr 25, 2006
7.520
7.556
7.471
7.538
205,417
+0.04(+0.60%)
Apr 24, 2006
7.225
7.605
7.163
7.494
392,729
-0.13(-1.70%)
Apr 21, 2006
7.610
7.731
7.583
7.623
116,231
-0.05(-0.64%)
Apr 20, 2006
7.605
7.780
7.605
7.673
138,360
-0.12(-1.55%)
Apr 19, 2006
7.740
7.852
7.605
7.793
200,052
+0.05(+0.69%)
Apr 18, 2006
7.605
7.762
7.605
7.740
263,309
+0.14(+1.82%)
Apr 17, 2006
7.655
7.655
7.543
7.601
273,144
-0.05(-0.70%)
Apr 13, 2006
7.516
7.762
7.359
7.655
211,229
+0.14(+1.85%)
Apr 12, 2006
7.413
7.529
7.243
7.516
372,165
+0.08(+1.14%)
Apr 11, 2006
7.784
7.829
7.427
7.431
300,191
-0.36(-4.65%)
Apr 10, 2006
7.914
7.919
7.677
7.793
316,284
-0.04(-0.51%)
Apr 07, 2006
7.959
7.959
7.717
7.834
196,700
-0.09(-1.19%)
Apr 06, 2006
8.044
8.053
7.740
7.928
372,165
-0.04(-0.45%)
Apr 05, 2006
7.780
8.030
7.717
7.963
783,894
+0.27(+3.49%)
Apr 04, 2006
7.534
7.798
7.494
7.695
611,111
+0.14(+1.84%)
Apr 03, 2006
7.494
7.650
7.494
7.556
365,683
+0.15(+2.05%)
Mar 31, 2006
7.427
7.467
7.386
7.404
158,924
+0.00(+0.06%)
Mar 30, 2006
7.471
7.471
7.274
7.400
452,633
-0.00(-0.06%)
Mar 29, 2006
7.189
7.404
7.172
7.404
507,173
+0.33(+4.61%)
Mar 28, 2006
7.024
7.172
6.979
7.078
420,222
+0.05(+0.67%)
Mar 27, 2006
7.069
7.104
7.002
7.030
96,561
+0.02(+0.22%)
Mar 24, 2006
6.979
7.037
6.923
7.015
121,372
-0.01(-0.13%)
Mar 23, 2006
7.002
7.024
6.845
7.024
171,665
+0.02(+0.32%)
Mar 22, 2006
6.979
7.019
6.890
7.002
114,220
+0.02(+0.32%)
Mar 21, 2006
6.890
7.046
6.890
6.979
156,465
+0.04(+0.65%)
Mar 20, 2006
6.957
7.069
6.934
6.934
369,036
+0.02(+0.32%)
Mar 17, 2006
6.890
6.912
6.787
6.912
189,100
+0.13(+1.98%)
Mar 16, 2006
6.867
6.867
6.711
6.778
165,406
-0.06(-0.85%)
Mar 15, 2006
6.693
6.845
6.693
6.836
275,380
+0.03(+0.46%)
Mar 14, 2006
6.711
6.823
6.697
6.805
124,949
+0.09(+1.27%)
Mar 13, 2006
6.720
6.845
6.666
6.720
322,543
+0.00(+0.00%)
Mar 10, 2006
6.800
6.800
6.715
6.720
120,255
+0.03(+0.47%)
Mar 09, 2006
6.720
6.845
6.666
6.688
428,940
+0.21(+3.25%)
Mar 08, 2006
6.442
6.568
6.438
6.478
299,744
-0.03(-0.41%)
Mar 07, 2006
6.711
6.764
6.393
6.505
668,109
-0.32(-4.72%)
Mar 06, 2006
6.970
7.042
6.666
6.827
515,667
-0.17(-2.49%)
Mar 03, 2006
6.939
7.028
6.934
7.002
201,394
-0.11(-1.57%)
Mar 02, 2006
7.118
7.203
7.024
7.113
240,510
-0.05(-0.75%)
Mar 01, 2006
7.046
7.167
7.006
7.167
208,993
+0.12(+1.71%)
Feb 28, 2006
7.265
7.243
7.046
7.046
166,077
-0.22(-3.02%)
Feb 27, 2006
7.180
7.288
7.176
7.265
337,519
+0.14(+2.01%)
Feb 24, 2006
7.131
7.144
7.046
7.122
166,077
+0.08(+1.14%)
Feb 23, 2006
7.046
7.104
6.988
7.042
134,784
+0.09(+1.35%)
Feb 22, 2006
6.930
6.952
6.764
6.948
287,226
-0.00(-0.06%)
Feb 21, 2006
6.957
7.051
6.930
6.952
417,540
-0.04(-0.51%)
Feb 17, 2006
6.952
7.028
6.894
6.988
328,578
-0.15(-2.07%)
Feb 16, 2006
6.993
7.221
6.970
7.136
303,096
+0.14(+2.03%)
Feb 15, 2006
7.002
7.037
6.979
6.993
128,749
-0.09(-1.25%)
Feb 14, 2006
6.993
7.145
6.979
7.082
335,507
+0.03(+0.44%)
Feb 13, 2006
6.984
7.100
6.979
7.051
378,871
-0.15(-2.11%)
Feb 10, 2006
7.136
7.239
6.988
7.203
417,987
-0.00(-0.06%)
Feb 09, 2006
7.364
7.368
7.207
7.207
191,782
-0.10(-1.35%)
Feb 08, 2006
7.230
7.315
7.189
7.306
199,829
+0.00(+0.06%)
Feb 07, 2006
7.404
7.453
7.212
7.301
389,376
-0.07(-0.91%)
Feb 06, 2006
7.333
7.413
7.306
7.368
260,404
+0.09(+1.29%)
Feb 03, 2006
7.167
7.279
7.095
7.274
253,251
+0.12(+1.63%)
Feb 02, 2006
7.337
7.359
7.069
7.158
287,450
-0.17(-2.32%)
Feb 01, 2006
7.230
7.355
7.212
7.328
310,696
+0.03(+0.43%)
Jan 31, 2006
7.418
7.449
7.261
7.297
417,093
-0.11(-1.51%)
Jan 30, 2006
7.471
7.507
7.404
7.409
363,671
-0.02(-0.24%)
Jan 27, 2006
7.449
7.503
7.351
7.427
646,874
+0.11(+1.47%)
Jan 26, 2006
7.203
7.319
7.203
7.319
369,259
+0.19(+2.70%)
Jan 25, 2006
7.248
7.248
7.069
7.127
295,273
-0.06(-0.81%)
Jan 24, 2006
7.203
7.248
7.158
7.185
315,837
+0.05(+0.69%)
Jan 23, 2006
6.912
7.167
6.876
7.136
535,337
+0.11(+1.59%)
Jan 20, 2006
7.230
7.239
7.011
7.024
445,257
-0.25(-3.44%)
Jan 19, 2006
7.127
7.288
7.069
7.274
918,231
+0.39(+5.65%)
Jan 18, 2006
6.800
6.934
6.773
6.885
1,190,482
-0.28(-3.93%)
Jan 17, 2006
7.046
7.225
6.961
7.167
849,833
-0.32(-4.30%)
Jan 13, 2006
7.422
7.520
7.422
7.489
227,546
+0.04(+0.48%)
Jan 12, 2006
7.579
7.579
7.427
7.453
330,813
-0.08(-1.01%)
Jan 11, 2006
7.431
7.570
7.427
7.529
333,495
+0.15(+2.06%)
Jan 10, 2006
7.449
7.476
7.270
7.377
793,729
-0.26(-3.40%)
Jan 09, 2006
7.650
7.673
7.516
7.637
502,479
+0.17(+2.22%)
Jan 06, 2006
7.315
7.480
7.297
7.471
347,577
+0.24(+3.34%)
Jan 05, 2006
7.368
7.368
7.158
7.230
256,604
-0.13(-1.76%)
Jan 04, 2006
7.270
7.449
7.248
7.359
758,636
+0.11(+1.54%)
Jan 03, 2006
6.912
7.248
6.912
7.248
965,841
+0.43(+6.30%)
Dec 30, 2005
6.845
6.845
6.778
6.818
571,324
-0.08(-1.17%)
Dec 29, 2005
6.997
7.024
6.845
6.899
680,850
-0.08(-1.15%)
Dec 28, 2005
6.832
7.010
6.832
6.979
544,054
+0.20(+2.97%)
Dec 27, 2005
7.069
7.069
6.738
6.778
1,111,802
-0.33(-4.60%)
Dec 23, 2005
7.538
7.538
7.091
7.104
641,733
-0.43(-5.76%)
Dec 22, 2005
7.337
7.583
7.248
7.538
645,086
+0.20(+2.74%)
Dec 21, 2005
7.158
7.359
7.100
7.337
725,778
+0.29(+4.13%)
Dec 20, 2005
7.060
7.078
7.046
7.046
576,688
+0.04(+0.64%)
Dec 19, 2005
6.979
7.046
6.979
7.002
567,971
+0.06(+0.90%)
Dec 16, 2005
6.823
6.970
6.823
6.939
674,591
+0.11(+1.57%)
Dec 15, 2005
6.840
6.845
6.827
6.832
671,685
-0.04(-0.52%)
Dec 14, 2005
6.934
6.979
6.867
6.867
743,660
-0.17(-2.35%)
Dec 13, 2005
7.158
7.158
6.988
7.033
520,808
-0.05(-0.69%)
Dec 12, 2005
7.248
7.248
7.069
7.082
923,596
+0.17(+2.53%)
Dec 09, 2005
6.720
6.957
6.711
6.908
676,826
+0.22(+3.28%)
Dec 08, 2005
6.644
6.693
6.492
6.688
688,673
+0.04(+0.67%)
Dec 07, 2005
6.805
6.818
6.617
6.644
724,437
-0.16(-2.37%)
Dec 06, 2005
6.782
6.975
6.760
6.805
856,762
-0.06(-0.91%)
Dec 05, 2005
7.091
7.113
6.755
6.867
593,005
-0.21(-2.97%)
Dec 02, 2005
7.248
7.306
7.046
7.078
482,809
-0.19(-2.65%)
Dec 01, 2005
7.180
7.292
7.180
7.270
473,421
+0.18(+2.52%)
Nov 30, 2005
7.172
7.382
7.091
7.091
476,997
-0.33(-4.40%)
Nov 29, 2005
7.677
7.677
7.382
7.418
326,343
-0.30(-3.94%)
Nov 28, 2005
7.865
7.865
7.682
7.722
244,086
-0.05(-0.69%)
Nov 25, 2005
7.829
7.874
7.735
7.775
106,843
-0.03(-0.40%)
Nov 23, 2005
7.999
7.999
7.673
7.807
390,047
-0.06(-0.74%)
Nov 22, 2005
7.932
7.937
7.664
7.865
310,026
-0.07(-0.85%)
Nov 21, 2005
7.427
7.986
7.427
7.932
601,723
+0.51(+6.81%)
Nov 18, 2005
7.270
7.471
7.270
7.427
293,261
+0.21(+2.91%)
Nov 17, 2005
7.136
7.270
6.979
7.216
669,003
-0.06(-0.80%)
Nov 16, 2005
7.055
7.422
7.015
7.274
479,903
+0.25(+3.50%)
Nov 15, 2005
7.172
7.292
7.024
7.028
526,172
-0.33(-4.43%)
Nov 14, 2005
7.525
7.525
7.315
7.355
350,930
-0.17(-2.32%)
Nov 11, 2005
7.605
7.646
7.520
7.529
306,896
-0.08(-1.00%)
Nov 10, 2005
7.784
7.793
7.494
7.605
347,354
-0.09(-1.16%)
Nov 09, 2005
7.713
7.793
7.628
7.695
217,934
+0.09(+1.24%)
Nov 08, 2005
7.650
7.650
7.561
7.601
89,409
-0.05(-0.64%)
Nov 07, 2005
7.829
7.856
7.556
7.650
196,476
-0.08(-0.98%)
Nov 04, 2005
8.008
8.035
7.494
7.726
468,503
-0.20(-2.54%)
Nov 03, 2005
7.963
8.120
7.928
7.928
527,290
+0.03(+0.34%)
Nov 02, 2005
7.717
7.950
7.690
7.901
403,682
+0.18(+2.38%)
Nov 01, 2005
7.628
7.740
7.561
7.717
433,410
+0.19(+2.56%)
Oct 31, 2005
7.382
7.552
7.382
7.525
493,538
+0.41(+5.79%)
Oct 28, 2005
7.010
7.163
6.975
7.113
161,606
+0.10(+1.47%)
Oct 27, 2005
7.337
7.337
6.957
7.010
275,827
-0.26(-3.57%)
Oct 26, 2005
7.270
7.310
7.230
7.270
272,027
+0.00(+0.00%)
Oct 25, 2005
7.350
7.494
7.270
7.270
233,581
-0.08(-1.04%)
Oct 24, 2005
6.948
7.449
6.948
7.346
559,924
+0.31(+4.39%)
Oct 21, 2005
7.113
7.131
6.934
7.037
192,900
+0.15(+2.14%)
Oct 20, 2005
7.257
7.261
6.867
6.890
181,724
-0.40(-5.52%)
Oct 19, 2005
6.934
7.292
6.778
7.292
459,339
+0.17(+2.32%)
Oct 18, 2005
7.292
7.292
7.109
7.127
145,066
-0.12(-1.67%)
Oct 17, 2005
7.239
7.265
6.957
7.248
256,827
+0.04(+0.62%)
Oct 14, 2005
7.292
7.368
7.113
7.203
383,341
+0.00(+0.00%)
Oct 13, 2005
7.154
7.382
7.109
7.203
368,365
+0.05(+0.75%)
Oct 12, 2005
7.382
7.431
7.046
7.149
518,349
-0.29(-3.85%)
Oct 11, 2005
7.292
7.628
7.292
7.435
766,236
+0.34(+4.79%)
Oct 10, 2005
7.310
7.310
7.095
7.095
365,683
-0.07(-0.94%)
Oct 07, 2005
6.934
7.180
6.934
7.163
414,858
+0.18(+2.56%)
Oct 06, 2005
7.158
7.292
6.899
6.984
928,513
-0.53(-7.08%)
Oct 05, 2005
7.789
7.789
6.979
7.516
989,758
-0.43(-5.41%)
Oct 04, 2005
8.053
8.227
7.946
7.946
620,722
+0.01(+0.17%)
Oct 03, 2005
7.829
8.053
7.673
7.932
524,160
+0.07(+0.85%)
Sep 30, 2005
8.138
8.138
7.784
7.865
999,146
-0.27(-3.35%)
Sep 29, 2005
7.874
8.411
7.852
8.138
1,300,008
+0.49(+6.37%)
Sep 28, 2005
7.471
7.717
7.359
7.650
751,260
+0.33(+4.52%)
Sep 27, 2005
7.207
7.337
7.158
7.319
218,158
+0.12(+1.61%)
Sep 26, 2005
7.180
7.270
7.136
7.203
503,820
+0.29(+4.21%)
Sep 23, 2005
6.912
7.118
6.890
6.912
181,053
-0.14(-2.03%)
Sep 22, 2005
7.055
7.167
7.006
7.055
283,873
-0.12(-1.68%)
Sep 21, 2005
7.207
7.292
7.109
7.176
339,754
-0.03(-0.37%)
Sep 20, 2005
7.091
7.368
7.087
7.203
549,419
+0.22(+3.21%)
Sep 19, 2005
7.198
7.198
6.948
6.979
366,800
-0.22(-3.05%)
Sep 16, 2005
7.140
7.225
7.046
7.198
323,660
+0.09(+1.32%)
Sep 15, 2005
6.975
7.288
6.943
7.104
400,999
+0.17(+2.52%)
Sep 14, 2005
7.069
7.069
6.845
6.930
274,709
-0.04(-0.58%)
Sep 13, 2005
7.024
7.051
6.733
6.970
530,866
-0.05(-0.76%)
Sep 12, 2005
6.594
7.069
6.509
7.024
907,278
+0.56(+8.65%)
Sep 09, 2005
6.183
6.509
6.183
6.465
518,349
+0.35(+5.71%)
Sep 08, 2005
6.183
6.219
6.102
6.116
100,361
-0.07(-1.09%)
Sep 07, 2005
6.268
6.286
6.129
6.183
207,429
-0.08(-1.29%)
Sep 06, 2005
5.959
6.295
5.905
6.263
358,307
+0.32(+5.42%)
Sep 02, 2005
5.995
6.040
5.865
5.941
282,085
-0.08(-1.26%)
Sep 01, 2005
6.152
6.152
6.008
6.017
199,158
-0.02(-0.37%)
Aug 31, 2005
6.035
6.107
5.955
6.040
224,416
-0.04(-0.66%)
Aug 30, 2005
6.241
6.241
6.075
6.080
236,934
-0.14(-2.23%)
Aug 29, 2005
6.174
6.219
6.040
6.219
328,131
-0.06(-0.93%)
Aug 26, 2005
6.259
6.286
6.134
6.277
151,995
+0.06(+1.01%)
Aug 25, 2005
6.040
6.219
6.040
6.214
274,709
+0.15(+2.43%)
Aug 24, 2005
6.196
6.210
6.044
6.066
257,498
-0.14(-2.31%)
Aug 23, 2005
6.245
6.313
6.192
6.210
363,671
-0.02(-0.29%)
Aug 22, 2005
6.044
6.228
6.044
6.228
620,052
+0.28(+4.74%)
Aug 19, 2005
5.928
6.053
5.923
5.946
287,226
-0.16(-2.57%)
Aug 18, 2005
6.245
6.353
5.950
6.102
402,117
-0.11(-1.80%)
Aug 17, 2005
6.066
6.237
6.049
6.214
401,446
+0.15(+2.43%)
Aug 16, 2005
5.995
6.228
5.892
6.066
553,442
+0.07(+1.19%)
Aug 15, 2005
5.659
6.084
5.637
5.995
607,087
+0.36(+6.43%)
Aug 12, 2005
5.637
5.637
5.565
5.633
201,394
-0.00(-0.08%)
Aug 11, 2005
5.364
5.637
5.355
5.637
390,717
+0.35(+6.69%)
Aug 10, 2005
5.149
5.360
5.149
5.284
308,237
+0.19(+3.78%)
Aug 09, 2005
5.002
5.091
5.002
5.091
143,278
+0.12(+2.34%)
Aug 08, 2005
5.011
5.038
4.966
4.975
48,057
-0.01(-0.18%)
Aug 05, 2005
5.042
5.042
4.966
4.984
61,915
-0.06(-1.24%)
Aug 04, 2005
5.100
5.105
5.011
5.046
47,386
-0.09(-1.74%)
Aug 03, 2005
5.181
5.181
5.100
5.136
101,479
-0.01(-0.26%)
Aug 02, 2005
5.127
5.176
5.127
5.149
110,196
+0.02(+0.44%)
Aug 01, 2005
5.078
5.131
5.078
5.127
34,646
+0.09(+1.87%)
Jul 29, 2005
5.073
5.100
5.015
5.033
69,962
-0.03(-0.62%)
Jul 28, 2005
5.038
5.087
5.038
5.064
54,316
+0.04(+0.89%)
Jul 27, 2005
5.060
5.123
5.011
5.020
90,526
+0.00(+0.09%)
Jul 26, 2005
5.073
5.073
4.988
5.015
48,504
-0.01(-0.27%)
Jul 25, 2005
5.190
5.216
5.015
5.029
136,572
-0.04(-0.88%)
Jul 22, 2005
5.042
5.145
5.042
5.073
87,844
-0.00(-0.09%)
Jul 21, 2005
5.109
5.167
5.033
5.078
61,021
-0.03(-0.61%)
Jul 20, 2005
5.105
5.127
5.011
5.109
48,951
-0.04(-0.78%)
Jul 19, 2005
5.096
5.181
5.096
5.149
47,610
+0.02(+0.44%)
Jul 18, 2005
5.284
5.284
5.096
5.127
50,739
+0.04(+0.79%)
Jul 15, 2005
5.096
5.100
5.084
5.087
31,740
-0.05(-1.04%)
Jul 14, 2005
5.064
5.145
5.064
5.140
65,715
+0.09(+1.77%)
Jul 13, 2005
5.015
5.051
5.015
5.051
71,080
-0.01(-0.18%)
Jul 12, 2005
5.055
5.118
5.024
5.060
70,409
+0.00(+0.00%)
Jul 11, 2005
5.011
5.096
5.011
5.060
51,857
+0.05(+0.98%)
Jul 08, 2005
5.002
5.033
4.944
5.011
91,644
+0.05(+1.08%)
Jul 07, 2005
4.984
4.984
4.917
4.957
39,787
-0.03(-0.63%)
Jul 06, 2005
4.988
5.033
4.966
4.988
78,903
-0.02(-0.36%)
Jul 05, 2005
4.908
5.033
4.908
5.006
135,678
+0.10(+2.10%)
Jul 01, 2005
4.836
4.903
4.836
4.903
58,339
+0.07(+1.48%)
Jun 30, 2005
4.778
4.841
4.778
4.832
146,854
+0.03(+0.56%)
Jun 29, 2005
4.850
4.850
4.800
4.805
38,669
-0.04(-0.74%)
Jun 28, 2005
4.796
4.845
4.796
4.841
110,643
+0.05(+1.12%)
Jun 27, 2005
4.809
4.832
4.765
4.787
50,069
-0.04(-0.74%)
Jun 24, 2005
4.814
4.850
4.796
4.823
67,727
+0.03(+0.56%)
Jun 23, 2005
4.854
4.917
4.791
4.796
61,245
-0.07(-1.47%)
Jun 22, 2005
4.845
4.899
4.832
4.868
51,633
+0.02(+0.46%)
Jun 21, 2005
4.850
4.917
4.836
4.845
102,596
-0.02(-0.46%)
Jun 20, 2005
4.809
4.894
4.747
4.868
187,535
+0.04(+0.93%)
Jun 17, 2005
4.765
4.823
4.756
4.823
71,303
+0.08(+1.70%)
Jun 16, 2005
4.698
4.765
4.698
4.742
44,928
+0.02(+0.47%)
Jun 15, 2005
4.706
4.742
4.706
4.720
41,128
+0.04(+0.76%)
Jun 14, 2005
4.706
4.730
4.666
4.684
70,186
-0.05(-1.13%)
Jun 13, 2005
4.742
4.774
4.724
4.738
56,327
-0.02(-0.47%)
Jun 10, 2005
4.756
4.778
4.738
4.760
55,880
+0.05(+1.04%)
Jun 09, 2005
4.698
4.756
4.689
4.711
106,173
-0.02(-0.38%)
Jun 08, 2005
4.765
4.796
4.729
4.729
49,845
-0.02(-0.47%)
Jun 07, 2005
4.711
4.791
4.698
4.751
93,656
+0.03(+0.66%)
Jun 06, 2005
4.706
4.724
4.662
4.720
121,596
+0.03(+0.67%)
Jun 03, 2005
4.751
4.751
4.639
4.689
121,819
-0.08(-1.69%)
Jun 02, 2005
4.765
4.791
4.760
4.769
77,785
-0.02(-0.37%)
Jun 01, 2005
4.733
4.796
4.733
4.787
87,620
+0.05(+1.13%)
May 31, 2005
4.800
4.805
4.711
4.733
98,126
-0.00(-0.09%)
May 27, 2005
4.711
4.760
4.711
4.738
52,080
+0.05(+1.05%)
May 26, 2005
4.653
4.706
4.648
4.689
65,045
+0.04(+0.77%)
May 25, 2005
4.675
4.689
4.621
4.653
79,797
-0.07(-1.42%)
May 24, 2005
4.778
4.809
4.662
4.720
141,713
-0.10(-2.13%)
May 23, 2005
4.832
4.885
4.818
4.823
47,163
-0.01(-0.19%)
May 20, 2005
4.854
4.854
4.809
4.832
84,715
-0.05(-1.01%)
May 19, 2005
4.774
4.894
4.760
4.881
224,640
+0.14(+3.02%)
May 18, 2005
4.657
4.742
4.657
4.738
75,550
+0.05(+1.15%)
May 17, 2005
4.666
4.684
4.630
4.684
88,962
-0.07(-1.51%)
May 16, 2005
4.698
4.756
4.698
4.756
115,561
+0.01(+0.28%)
May 13, 2005
4.787
4.787
4.706
4.742
83,373
+0.01(+0.19%)
May 12, 2005
4.702
4.733
4.698
4.733
60,127
-0.01(-0.28%)
May 11, 2005
4.724
4.765
4.684
4.747
61,692
+0.00(+0.09%)
May 10, 2005
4.832
4.832
4.698
4.742
84,268
-0.10(-2.03%)
May 09, 2005
4.845
4.850
4.818
4.841
88,738
+0.02(+0.46%)
May 06, 2005
4.841
4.859
4.818
4.818
96,338
+0.04(+0.94%)
May 05, 2005
4.818
4.827
4.742
4.774
73,538
+0.00(+0.00%)
May 04, 2005
4.702
4.796
4.680
4.774
164,065
+0.05(+1.14%)
May 03, 2005
4.653
4.765
4.653
4.720
143,725
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.