Bank of Hawaii Corp (NY: BOH )

58.05 -0.15 (-0.26%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 57.19 58.70 57.19 58.20 334,519 -0.21(-0.36%)
Apr 22, 2024 57.71 59.30 56.02 58.41 804,657 +0.01(+0.02%)
Apr 19, 2024 56.17 58.68 56.17 58.40 550,385 +2.02(+3.58%)
Apr 18, 2024 56.29 57.09 56.00 56.38 237,552 +0.13(+0.23%)
Apr 17, 2024 57.13 57.53 56.25 56.25 280,825 -0.31(-0.55%)
Apr 16, 2024 57.83 58.16 56.48 56.56 478,288 -1.80(-3.08%)
Apr 15, 2024 58.43 59.45 57.42 58.36 333,764 +0.08(+0.14%)
Apr 12, 2024 58.01 58.54 57.57 58.28 195,916 -0.29(-0.50%)
Apr 11, 2024 59.59 59.59 58.35 58.57 423,644 -0.57(-0.96%)
Apr 10, 2024 59.99 60.01 58.38 59.14 350,832 -2.95(-4.75%)
Apr 09, 2024 61.21 62.38 60.59 62.09 193,939 +1.07(+1.75%)
Apr 08, 2024 59.99 61.24 59.62 61.02 198,905 +1.70(+2.87%)
Apr 05, 2024 59.42 60.21 59.24 59.32 204,504 -0.47(-0.79%)
Apr 04, 2024 60.61 61.45 59.50 59.79 161,266 +0.13(+0.22%)
Apr 03, 2024 59.42 60.17 59.42 59.66 178,018 -0.20(-0.33%)
Apr 02, 2024 60.31 60.31 59.32 59.86 220,269 -1.05(-1.72%)
Apr 01, 2024 62.53 62.53 60.68 60.91 179,354 -1.48(-2.37%)
Mar 28, 2024 62.32 62.99 61.99 62.39 268,979 -0.01(-0.02%)
Mar 27, 2024 60.51 62.41 60.37 62.40 260,744 +2.44(+4.07%)
Mar 26, 2024 61.11 61.11 59.93 59.96 148,941 -0.50(-0.83%)
Mar 25, 2024 60.35 61.30 60.35 60.46 148,810 +0.36(+0.60%)
Mar 22, 2024 62.32 62.32 60.05 60.10 195,795 -1.93(-3.11%)
Mar 21, 2024 61.65 62.66 61.26 62.03 255,937 +0.88(+1.44%)
Mar 20, 2024 59.10 61.78 59.10 61.15 288,581 +1.71(+2.88%)
Mar 19, 2024 59.10 60.28 59.10 59.44 252,565 +0.08(+0.13%)
Mar 18, 2024 59.14 59.63 58.60 59.36 305,556 +0.06(+0.10%)
Mar 15, 2024 59.14 60.47 59.14 59.30 1,080,443 -0.10(-0.17%)
Mar 14, 2024 60.70 60.81 59.04 59.40 272,852 -1.96(-3.19%)
Mar 13, 2024 61.30 62.43 61.12 61.36 200,870 -0.11(-0.18%)
Mar 12, 2024 62.11 62.57 60.87 61.47 253,680 -0.76(-1.22%)
Mar 11, 2024 62.80 63.33 62.08 62.23 298,925 -0.53(-0.84%)
Mar 08, 2024 63.30 64.35 62.44 62.76 300,190 -0.43(-0.68%)
Mar 07, 2024 63.33 63.77 62.70 63.19 251,938 +0.69(+1.10%)
Mar 06, 2024 63.16 64.29 61.82 62.50 413,381 -0.74(-1.17%)
Mar 05, 2024 59.93 63.62 59.93 63.24 406,357 +3.07(+5.10%)
Mar 04, 2024 60.91 61.73 59.84 60.17 325,380 +0.04(+0.07%)
Mar 01, 2024 59.76 60.20 58.38 60.13 217,089 -0.15(-0.25%)
Feb 29, 2024 59.66 60.66 59.23 60.28 376,141 +1.76(+3.01%)
Feb 28, 2024 58.95 59.75 58.50 58.52 369,758 -1.08(-1.81%)
Feb 27, 2024 60.27 60.75 59.33 59.60 220,314 -0.14(-0.23%)
Feb 26, 2024 60.08 60.92 59.31 59.74 165,848 -0.75(-1.24%)
Feb 23, 2024 60.61 61.16 59.95 60.49 138,387 -0.25(-0.41%)
Feb 22, 2024 60.29 61.05 60.17 60.74 253,309 +0.07(+0.11%)
Feb 21, 2024 60.96 61.09 60.35 60.67 261,751 -0.35(-0.57%)
Feb 20, 2024 60.68 61.66 60.68 61.01 220,577 -0.74(-1.20%)
Feb 16, 2024 61.15 62.28 60.88 61.75 240,044 -0.60(-0.97%)
Feb 15, 2024 60.42 62.76 60.30 62.36 335,833 +2.42(+4.04%)
Feb 14, 2024 60.18 60.65 58.96 59.94 268,936 +0.77(+1.30%)
Feb 13, 2024 58.79 59.41 57.76 59.17 465,659 -1.99(-3.25%)
Feb 12, 2024 60.93 62.28 60.78 61.15 301,566 +0.15(+0.24%)
Feb 09, 2024 60.60 61.48 59.94 61.00 476,931 +0.59(+0.98%)
Feb 08, 2024 59.30 60.42 59.26 60.41 320,608 +0.82(+1.38%)
Feb 07, 2024 60.13 60.36 58.28 59.59 366,228 -0.15(-0.25%)
Feb 06, 2024 60.27 60.88 59.44 59.74 332,018 -0.53(-0.89%)
Feb 05, 2024 60.34 60.87 59.12 60.27 444,409 -0.92(-1.50%)
Feb 02, 2024 60.08 61.98 59.66 61.19 725,221 -0.36(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.