Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.29	26.52	25.64	26.09	4,133,140	-0.65(-2.43%)
Jan 30, 2020	26.03	26.78	25.95	26.74	2,267,613	+0.38(+1.45%)
Jan 29, 2020	26.71	27.97	26.32	26.36	1,297,114	-0.10(-0.36%)
Jan 28, 2020	25.80	26.82	25.56	26.45	1,545,843	+0.83(+3.25%)
Jan 27, 2020	25.97	26.08	25.13	25.62	2,724,511	-1.24(-4.62%)
Jan 24, 2020	27.62	27.70	26.61	26.86	2,307,095	-0.73(-2.63%)
Jan 23, 2020	27.88	28.07	26.88	27.59	2,562,215	-0.66(-2.33%)
Jan 22, 2020	29.30	29.30	28.01	28.25	1,611,994	-0.34(-1.20%)
Jan 21, 2020	29.34	29.61	28.31	28.59	2,444,180	-1.04(-3.51%)
Jan 17, 2020	29.75	29.86	29.28	29.63	1,639,778	-0.11(-0.39%)
Jan 16, 2020	30.43	30.52	29.32	29.75	1,899,283	-0.46(-1.52%)
Jan 15, 2020	31.35	31.96	29.82	30.21	2,135,789	-1.53(-4.82%)
Jan 14, 2020	31.88	31.97	31.32	31.74	843,707	-0.08(-0.24%)
Jan 13, 2020	32.15	32.48	31.61	31.81	1,054,296	-0.26(-0.80%)
Jan 10, 2020	30.90	32.20	30.77	32.07	1,990,755	+1.23(+4.00%)
Jan 09, 2020	29.88	30.88	29.53	30.84	1,321,720	+1.02(+3.43%)
Jan 08, 2020	29.83	30.04	29.02	29.82	1,460,770	+0.00(+0.00%)
Jan 07, 2020	29.53	29.88	29.06	29.82	1,560,379	+0.69(+2.36%)
Jan 06, 2020	28.63	29.29	28.35	29.13	1,546,171	+0.37(+1.30%)
Jan 03, 2020	29.62	30.00	28.40	28.75	1,769,327	-1.62(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.