Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.49	15.62		15.30	2,626,870	-0.33(-2.10%)
Jan 28, 2022	15.61	16.06	14.89	15.63	2,663,469	-0.13(-0.80%)
Jan 27, 2022	15.87	16.14	15.12	15.76	4,378,642	+0.37(+2.39%)
Jan 26, 2022	16.55	16.86	15.24	15.39	4,901,710	-1.00(-6.13%)
Jan 25, 2022	15.40	16.43	15.10	16.40	4,082,014	+1.06(+6.93%)
Jan 24, 2022	14.77	15.39	14.25	15.33	4,182,148	+0.23(+1.54%)
Jan 21, 2022	15.67	15.90	15.08	15.10	5,428,783	-0.87(-5.44%)
Jan 20, 2022	16.68	17.11	15.93	15.97	4,000,303	-0.97(-5.70%)
Jan 19, 2022	17.60	17.97	16.83	16.94	3,970,750	-0.40(-2.29%)
Jan 18, 2022	17.64	17.97	17.02	17.33	3,257,252	-0.20(-1.16%)
Jan 14, 2022				17.54	0	+1.01(+6.14%)
Jan 13, 2022	16.81	17.12	16.43	16.52	2,858,944	-0.22(-1.33%)
Jan 12, 2022	16.81	17.13	16.48	16.74	2,877,104	+0.16(+0.99%)
Jan 11, 2022	16.23	17.03	15.91	16.58	3,529,675	+0.67(+4.19%)
Jan 10, 2022	15.75	16.15	15.49	15.91	3,631,493	+0.16(+1.04%)
Jan 07, 2022	15.20	15.83	14.99	15.75	4,635,028	+0.87(+5.84%)
Jan 06, 2022	14.11	15.02	13.93	14.88	4,903,648	+1.29(+9.53%)
Jan 05, 2022	13.97	14.46	13.56	13.58	2,698,050	-0.18(-1.33%)
Jan 04, 2022	13.92	14.22	13.75	13.77	2,830,640	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.