Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.41	32.49	30.12	30.59	2,952,402	+0.12(+0.40%)
Oct 30, 2019	30.97	30.97	29.95	30.46	1,671,660	-0.53(-1.71%)
Oct 29, 2019	31.14	31.47	30.74	30.99	1,651,515	-0.26(-0.82%)
Oct 28, 2019	30.71	31.30	30.60	31.25	1,872,998	+0.81(+2.65%)
Oct 25, 2019	29.59	30.85	29.51	30.44	1,811,155	+0.76(+2.55%)
Oct 24, 2019	29.23	29.85	28.80	29.69	1,478,739	+0.70(+2.42%)
Oct 23, 2019	28.80	29.30	28.60	28.98	1,675,191	+0.22(+0.76%)
Oct 22, 2019	28.50	29.28	28.37	28.77	1,812,157	+0.22(+0.76%)
Oct 21, 2019	28.29	28.85	28.06	28.55	2,450,983	+0.81(+2.90%)
Oct 18, 2019	27.01	27.79	26.93	27.74	1,681,237	+0.58(+2.13%)
Oct 17, 2019	26.99	27.25	26.73	27.17	1,408,602	+0.39(+1.45%)
Oct 16, 2019	26.91	27.53	26.49	26.78	1,560,295	-0.23(-0.84%)
Oct 15, 2019	26.21	27.31	25.95	27.00	1,551,519	+0.70(+2.67%)
Oct 14, 2019	25.49	26.45	25.19	26.30	1,575,323	+0.55(+2.13%)
Oct 11, 2019	26.15	26.22	25.72	25.75	1,311,217	+0.10(+0.41%)
Oct 10, 2019	25.32	25.84	25.22	25.65	3,182,312	+0.49(+1.96%)
Oct 09, 2019	25.33	25.54	25.06	25.16	1,279,138	+0.26(+1.03%)
Oct 08, 2019	25.02	25.27	24.85	24.90	1,073,589	-0.47(-1.87%)
Oct 07, 2019	25.64	25.81	25.34	25.37	1,158,140	-0.09(-0.37%)
Oct 04, 2019	24.74	25.50	24.74	25.47	1,218,343	+0.87(+3.54%)
Oct 03, 2019	24.16	24.65	23.74	24.60	1,824,291	+0.25(+1.01%)
Oct 02, 2019	25.68	25.73	24.20	24.35	1,989,209	-1.54(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.