Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.27	21.78	19.68	20.13	4,280,035	-1.02(-4.84%)
Nov 29, 2016	20.77	21.35	20.68	21.15	1,963,582	+0.12(+0.56%)
Nov 28, 2016	21.27	21.44	20.99	21.03	2,476,096	-0.13(-0.60%)
Nov 25, 2016	21.44	21.62	21.14	21.16	1,080,214	-0.20(-0.94%)
Nov 23, 2016		21.36	21.36	21.36	0	-0.78(-3.52%)
Nov 22, 2016	22.09	22.67	21.95	22.14	2,951,274	+0.16(+0.73%)
Nov 21, 2016	22.38	22.38	21.77	21.98	3,185,673	+0.07(+0.31%)
Nov 18, 2016	22.39	22.39	21.60	21.91	2,420,587	-0.49(-2.21%)
Nov 17, 2016	21.81	22.53	21.54	22.41	3,261,396	+0.98(+4.58%)
Nov 16, 2016	22.23	22.32	21.31	21.43	3,442,132	-0.75(-3.40%)
Nov 15, 2016	22.06	22.45	21.71	22.18	2,395,343	+0.26(+1.19%)
Nov 14, 2016	21.33	22.15	21.33	21.92	3,803,797	+0.83(+3.94%)
Nov 11, 2016	20.72	21.14	20.19	21.09	2,130,496	+0.29(+1.37%)
Nov 10, 2016	21.34	21.94	20.77	20.81	4,047,248	-0.40(-1.90%)
Nov 09, 2016	18.68	21.66	18.68	21.21	7,710,775	+2.86(+15.59%)
Nov 08, 2016	18.77	18.80	18.28	18.35	2,802,673	-0.44(-2.37%)
Nov 07, 2016	19.19	19.20	18.62	18.79	2,122,348	-0.10(-0.53%)
Nov 04, 2016	18.36	19.45	18.36	18.89	2,876,304	+0.23(+1.26%)
Nov 03, 2016	18.71	18.94	18.18	18.66	2,556,917	-0.04(-0.22%)
Nov 02, 2016	18.91	19.21	18.48	18.70	3,431,676	-0.47(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.