Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.30	28.77	28.05	28.75	2,809,431	+0.59(+2.11%)
Nov 29, 2017	28.71	28.71	27.46	28.15	3,170,066	-0.67(-2.31%)
Nov 28, 2017	28.58	28.99	28.20	28.82	3,290,976	-0.60(-2.02%)
Nov 27, 2017	29.46	29.79	29.33	29.41	1,972,509	-0.02(-0.06%)
Nov 24, 2017	29.86	29.86	29.40	29.43	844,222	-0.42(-1.40%)
Nov 22, 2017	29.84	29.97	29.42	29.85	2,099,222	+0.21(+0.72%)
Nov 21, 2017	29.36	29.69	29.16	29.64	2,756,700	+0.49(+1.68%)
Nov 20, 2017	29.33	29.35	29.06	29.15	1,240,002	-0.13(-0.45%)
Nov 17, 2017	28.95	29.32	28.90	29.28	2,162,077	+0.28(+0.95%)
Nov 16, 2017	28.27	29.17	28.10	29.00	2,293,173	+0.62(+2.19%)
Nov 15, 2017	28.29	28.65	27.87	28.38	2,434,332	-0.06(-0.22%)
Nov 14, 2017	28.37	29.00	27.77	28.45	3,903,344	+1.12(+4.09%)
Nov 13, 2017	27.84	28.04	27.24	27.33	2,975,371	-0.46(-1.66%)
Nov 10, 2017	27.31	27.82	27.23	27.79	2,856,782	+0.64(+2.36%)
Nov 09, 2017	27.65	27.74	26.72	27.15	3,917,878	-0.65(-2.34%)
Nov 08, 2017	28.07	28.13	27.57	27.80	2,475,621	-0.26(-0.91%)
Nov 07, 2017	27.88	28.19	27.69	28.05	2,636,335	+0.38(+1.37%)
Nov 06, 2017	27.63	27.95	27.32	27.68	2,702,927	+0.56(+2.08%)
Nov 03, 2017	27.04	27.58	26.89	27.11	3,811,508	+0.09(+0.33%)
Nov 02, 2017	26.38	27.85	26.24	27.03	6,294,558	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.