Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.89	20.86	19.86	20.86	283,295	+0.89(+4.46%)
Dec 28, 2012	20.11	20.16	19.93	19.97	147,050	-0.35(-1.73%)
Dec 27, 2012	20.28	20.33	19.82	20.33	277,235	+0.17(+0.86%)
Dec 26, 2012	20.16	20.47	19.90	20.15	264,382	+0.12(+0.61%)
Dec 24, 2012	20.11	20.11	19.75	20.03	21,674	-0.02(-0.11%)
Dec 21, 2012	19.71	20.07	19.58	20.05	564,972	+0.06(+0.32%)
Dec 20, 2012	19.68	20.19	19.48	19.99	1,398,319	+0.17(+0.83%)
Dec 19, 2012	19.84	20.20	19.39	19.82	1,571,674	-0.19(-0.97%)
Dec 18, 2012	20.14	20.53	19.76	20.02	1,287,577	-0.12(-0.61%)
Dec 17, 2012	19.82	20.42	19.57	20.14	1,138,758	+0.73(+3.78%)
Dec 14, 2012	18.85	19.75	18.85	19.41	1,409,293	+0.55(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.