Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.55	29.65	29.65	29.65	1,306,771	-0.08(-0.27%)
Dec 30, 2015	29.44	30.17	29.19	29.73	1,154,218	+0.25(+0.85%)
Dec 29, 2015	29.29	29.51	28.79	29.48	909,410	+0.52(+1.78%)
Dec 28, 2015	29.33	29.33	28.57	28.97	1,576,235	-0.61(-2.07%)
Dec 24, 2015	29.30	29.58	29.58	29.58	805,341	+0.13(+0.44%)
Dec 23, 2015	29.94	29.94	28.92	29.45	1,437,235	+0.12(+0.41%)
Dec 22, 2015	29.06	29.76	28.97	29.33	1,054,931	+0.34(+1.17%)
Dec 21, 2015	28.60	29.25	28.59	28.99	1,217,598	+0.25(+0.87%)
Dec 18, 2015	29.47	29.59	28.72	28.74	3,079,054	-0.97(-3.28%)
Dec 17, 2015	29.11	30.26	28.83	29.71	5,451,805	+0.81(+2.82%)
Dec 16, 2015	27.60	29.04	27.60	28.90	2,463,787	+1.13(+4.06%)
Dec 15, 2015	27.94	28.26	26.91	27.77	3,641,122	+0.31(+1.11%)
Dec 14, 2015	28.61	28.80	27.39	27.47	3,739,928	-1.68(-5.75%)
Dec 11, 2015	29.38	29.80	28.62	29.14	2,638,107	-0.87(-2.90%)
Dec 10, 2015	30.21	30.35	29.63	30.01	2,546,235	-0.20(-0.67%)
Dec 09, 2015	30.62	30.96	29.73	30.21	2,628,418	-0.48(-1.55%)
Dec 08, 2015	29.51	31.00	29.13	30.69	3,264,072	-0.01(-0.03%)
Dec 07, 2015	30.55	30.88	29.93	30.70	2,969,506	-0.48(-1.52%)
Dec 04, 2015	30.87	31.35	30.22	31.17	2,164,523	+0.22(+0.70%)
Dec 03, 2015	32.35	32.35	30.67	30.96	2,239,113	-1.14(-3.56%)
Dec 02, 2015	32.43	32.80	31.59	32.10	2,395,962	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.