Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.82	25.17	24.16	24.20	2,202,799	-0.60(-2.41%)
Feb 26, 2015	24.51	24.87	24.30	24.79	1,952,481	+0.23(+0.92%)
Feb 25, 2015	24.34	24.69	24.26	24.57	886,986	+0.19(+0.76%)
Feb 24, 2015	24.65	24.67	24.19	24.38	821,806	-0.23(-0.91%)
Feb 23, 2015	23.71	24.65	23.71	24.61	1,950,802	+0.61(+2.56%)
Feb 20, 2015	23.73	24.07	23.57	23.99	1,794,039	+0.09(+0.36%)
Feb 19, 2015	22.81	24.14	22.78	23.91	2,220,604	+0.65(+2.80%)
Feb 18, 2015	22.79	23.29	22.75	23.26	3,605,475	+0.22(+0.93%)
Feb 17, 2015	23.18	23.62	22.96	23.04	3,495,271	-0.15(-0.66%)
Feb 13, 2015	23.06	23.20	23.20	23.20	2,801,875	+0.21(+0.90%)
Feb 12, 2015	22.29	23.13	21.51	22.99	3,171,753	+1.15(+5.24%)
Feb 11, 2015	22.10	22.36	21.70	21.84	2,432,564	-0.45(-2.00%)
Feb 10, 2015	22.05	22.34	21.76	22.29	1,738,027	+0.25(+1.15%)
Feb 09, 2015	21.93	22.40	21.88	22.03	1,829,632	+0.15(+0.70%)
Feb 06, 2015	22.06	22.34	21.64	21.88	1,840,538	-0.11(-0.49%)
Feb 05, 2015	22.06	22.12	21.53	21.99	1,611,344	+0.39(+1.82%)
Feb 04, 2015	21.83	22.11	21.27	21.60	2,476,722	-0.33(-1.51%)
Feb 03, 2015	21.40	22.01	21.10	21.93	5,867,529	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.